38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,041 | 1,017 | 1,033 | +13 | +1.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,166 | 1,103 | 1,148 | +94 | +8.9 | 84,000 | |
1,058 | 1,066 | 1,022 | 1,054 | +7 | +0.7 | 22,800 | |
1,057 | 1,057 | 1,031 | 1,047 | -10 | -0.9 | 6,200 | |
1,045 | 1,062 | 1,039 | 1,057 | +19 | +1.8 | 26,500 | |
1,016 | 1,053 | 1,016 | 1,038 | +17 | +1.7 | 15,300 | |
982 | 1,037 | 966 | 1,021 | +24 | +2.4 | 144,600 | |
997 | 1,010 | 985 | 997 | +10 | +1.0 | 21,500 | |
1,003 | 1,025 | 977 | 987 | -12 | -1.2 | 87,000 | |
996 | 1,056 | 995 | 999 | -27 | -2.6 | 155,600 | |
1,017 | 1,041 | 986 | 1,026 | +23 | +2.3 | 44,100 | |
1,035 | 1,040 | 960 | 1,003 | -32 | -3.1 | 203,300 | |
1,020 | 1,035 | 1,007 | 1,035 | +15 | +1.5 | 12,100 | |
1,043 | 1,068 | 1,008 | 1,020 | -15 | -1.4 | 37,600 | |
1,029 | 1,035 | 967 | 1,035 | -11 | -1.1 | 157,000 | |
1,075 | 1,080 | 1,037 | 1,046 | -37 | -3.4 | 37,300 | |
1,104 | 1,104 | 1,062 | 1,083 | -21 | -1.9 | 26,100 | |
1,113 | 1,130 | 1,104 | 1,104 | -19 | -1.7 | 13,800 | |
1,114 | 1,131 | 1,104 | 1,123 | +24 | +2.2 | 8,300 | |
1,101 | 1,123 | 1,098 | 1,099 | -4 | -0.4 | 15,700 | |
1,090 | 1,111 | 1,090 | 1,103 | +14 | +1.3 | 18,600 | |
1,121 | 1,121 | 1,089 | 1,089 | -54 | -4.7 | 36,700 | |
1,173 | 1,181 | 1,143 | 1,143 | -48 | -4.0 | 24,300 | |
1,206 | 1,236 | 1,174 | 1,191 | -33 | -2.7 | 41,100 | |
1,172 | 1,240 | 1,164 | 1,224 | +50 | +4.3 | 95,000 | |
1,164 | 1,186 | 1,155 | 1,174 | +10 | +0.9 | 14,700 | |
1,150 | 1,178 | 1,145 | 1,164 | -8 | -0.7 | 51,600 | |
1,211 | 1,211 | 1,163 | 1,172 | -31 | -2.6 | 45,200 | |
1,198 | 1,224 | 1,197 | 1,203 | -2 | -0.2 | 70,700 | |
1,194 | 1,210 | 1,172 | 1,205 | -10 | -0.8 | 27,200 | |
1,200 | 1,231 | 1,172 | 1,215 | +1 | +0.1 | 50,700 |