38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,046 | 1,002 | 1,033 | +22 | +2.2 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,344 | 955 | 1,011 | -326 | -24.4 | 1,083,400 | |
1,314 | 1,519 | 1,233 | 1,337 | +22 | +1.7 | 1,448,700 | |
1,238 | 1,373 | 1,031 | 1,315 | +60 | +4.8 | 1,376,600 | |
1,136 | 1,269 | 1,073 | 1,255 | +102 | +8.8 | 794,100 | |
1,157 | 1,192 | 982 | 1,153 | +2 | +0.2 | 707,200 | |
1,058 | 1,275 | 1,022 | 1,151 | +104 | +9.9 | 1,277,900 | |
1,206 | 1,236 | 960 | 1,047 | -177 | -14.5 | 1,132,700 | |
1,310 | 1,385 | 1,145 | 1,224 | -94 | -7.1 | 1,116,000 | |
1,194 | 1,335 | 1,081 | 1,318 | +124 | +10.4 | 1,144,600 | |
990 | 1,194 | 960 | 1,194 | +201 | +20.2 | 746,000 | |
890 | 1,026 | 881 | 993 | +108 | +12.2 | 505,500 | |
880 | 946 | 853 | 885 | +1 | +0.1 | 480,800 | |
945 | 977 | 865 | 884 | -65 | -6.8 | 302,400 | |
961 | 995 | 902 | 949 | -12 | -1.2 | 594,000 | |
897 | 983 | 882 | 961 | +64 | +7.1 | 468,300 | |
887 | 927 | 853 | 897 | +1 | +0.1 | 126,200 | |
1,000 | 1,045 | 833 | 896 | -85 | -8.7 | 590,400 | |
872 | 1,092 | 866 | 981 | +113 | +13.0 | 755,600 | |
857 | 918 | 838 | 868 | +11 | +1.3 | 204,200 | |
998 | 1,005 | 830 | 857 | -141 | -14.1 | 390,100 | |
938 | 1,044 | 876 | 998 | +60 | +6.4 | 310,000 | |
863 | 1,050 | 829 | 938 | +78 | +9.1 | 429,400 | |
956 | 994 | 820 | 860 | -88 | -9.3 | 451,400 | |
999 | 1,026 | 862 | 948 | -46 | -4.6 | 570,400 | |
1,221 | 1,288 | 985 | 994 | -243 | -19.6 | 363,400 | |
1,070 | 1,273 | 963 | 1,237 | +186 | +17.7 | 615,100 | |
1,142 | 1,310 | 909 | 1,051 | -81 | -7.2 | 823,400 | |
1,369 | 1,369 | 1,066 | 1,132 | -213 | -15.8 | 629,000 | |
1,420 | 1,577 | 1,291 | 1,345 | -77 | -5.4 | 783,200 |