38,236.07 | -37.98 | 153.52 | -0.10 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.06% | 0.85% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,041 | 1,017 | 1,033 | +13 | +1.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,046 | 1,002 | 1,020 | +9 | +0.9 | 61,500 | |
1,000 | 1,015 | 992 | 1,011 | +21 | +2.1 | 30,800 | |
1,000 | 1,000 | 981 | 990 | +5 | +0.5 | 23,100 | |
1,014 | 1,014 | 980 | 985 | -36 | -3.5 | 40,600 | |
1,020 | 1,035 | 1,007 | 1,021 | +7 | +0.7 | 31,900 | |
1,016 | 1,022 | 990 | 1,014 | +11 | +1.1 | 12,700 | |
990 | 1,006 | 984 | 1,003 | +20 | +2.0 | 48,100 | |
1,020 | 1,020 | 955 | 983 | -37 | -3.6 | 88,000 | |
980 | 1,034 | 979 | 1,020 | +19 | +1.9 | 51,400 | |
1,030 | 1,030 | 982 | 1,001 | -14 | -1.4 | 68,900 | |
1,069 | 1,077 | 1,003 | 1,015 | -57 | -5.3 | 147,100 | |
1,068 | 1,084 | 1,053 | 1,072 | -17 | -1.6 | 56,300 | |
1,149 | 1,149 | 1,088 | 1,089 | -49 | -4.3 | 73,500 | |
1,158 | 1,158 | 1,125 | 1,138 | -34 | -2.9 | 41,200 | |
1,184 | 1,191 | 1,160 | 1,172 | -12 | -1.0 | 12,600 | |
1,165 | 1,190 | 1,164 | 1,184 | +19 | +1.6 | 13,900 | |
1,190 | 1,190 | 1,158 | 1,165 | 0 | 0.0 | 36,700 | |
1,189 | 1,205 | 1,158 | 1,165 | -45 | -3.7 | 69,600 | |
1,211 | 1,234 | 1,177 | 1,210 | +1 | +0.1 | 39,900 | |
1,214 | 1,249 | 1,180 | 1,209 | -13 | -1.1 | 60,000 | |
1,291 | 1,298 | 1,221 | 1,222 | -69 | -5.3 | 88,400 | |
1,344 | 1,344 | 1,289 | 1,291 | -46 | -3.4 | 48,700 | |
1,289 | 1,340 | 1,289 | 1,337 | +46 | +3.6 | 29,100 | |
1,313 | 1,340 | 1,291 | 1,291 | -21 | -1.6 | 25,900 | |
1,329 | 1,352 | 1,305 | 1,312 | -3 | -0.2 | 30,200 | |
1,330 | 1,337 | 1,285 | 1,315 | -17 | -1.3 | 41,600 | |
1,333 | 1,360 | 1,330 | 1,332 | -9 | -0.7 | 17,900 | |
1,340 | 1,359 | 1,331 | 1,341 | 0 | 0.0 | 16,200 | |
1,380 | 1,383 | 1,341 | 1,341 | -34 | -2.5 | 30,200 |