38,236.07 | -37.98 | 154.02 | -3.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.44% | 0.23% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,041 | 1,017 | 1,033 | +13 | +1.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,219 | 1,170 | 1,205 | +60 | +5.2 | 44,600 | |
1,189 | 1,196 | 1,145 | 1,145 | -35 | -3.0 | 20,500 | |
1,167 | 1,202 | 1,150 | 1,180 | +13 | +1.1 | 29,500 | |
1,175 | 1,182 | 1,149 | 1,167 | -13 | -1.1 | 25,400 | |
1,194 | 1,194 | 1,154 | 1,180 | -14 | -1.2 | 33,800 | |
1,142 | 1,194 | 1,142 | 1,194 | +56 | +4.9 | 67,600 | |
1,112 | 1,138 | 1,079 | 1,138 | +23 | +2.1 | 39,000 | |
1,123 | 1,148 | 1,106 | 1,115 | -35 | -3.0 | 23,100 | |
1,074 | 1,157 | 1,058 | 1,150 | +85 | +8.0 | 63,900 | |
1,113 | 1,113 | 1,065 | 1,065 | -50 | -4.5 | 27,600 | |
1,133 | 1,135 | 1,111 | 1,115 | -24 | -2.1 | 24,000 | |
1,140 | 1,147 | 1,111 | 1,139 | -1 | -0.1 | 36,600 | |
1,073 | 1,145 | 1,073 | 1,140 | +57 | +5.3 | 97,500 | |
1,009 | 1,092 | 1,008 | 1,083 | +74 | +7.3 | 91,300 | |
1,009 | 1,019 | 996 | 1,009 | -1 | -0.1 | 16,400 | |
1,009 | 1,013 | 983 | 1,010 | +5 | +0.5 | 27,500 | |
974 | 1,005 | 960 | 1,005 | +19 | +1.9 | 13,900 | |
1,016 | 1,016 | 983 | 986 | -29 | -2.9 | 21,700 | |
1,029 | 1,030 | 1,009 | 1,015 | -14 | -1.4 | 5,000 | |
1,055 | 1,055 | 1,007 | 1,029 | -17 | -1.6 | 14,300 | |
1,038 | 1,055 | 1,014 | 1,046 | -6 | -0.6 | 35,300 | |
1,070 | 1,070 | 1,032 | 1,052 | -18 | -1.7 | 31,900 | |
1,049 | 1,083 | 1,038 | 1,070 | +22 | +2.1 | 38,400 | |
1,015 | 1,048 | 1,014 | 1,048 | +23 | +2.2 | 41,800 | |
990 | 1,029 | 988 | 1,025 | +32 | +3.2 | 29,200 | |
988 | 993 | 973 | 993 | +3 | +0.3 | 10,500 | |
987 | 1,004 | 987 | 990 | -2 | -0.2 | 11,200 | |
1,004 | 1,004 | 984 | 992 | -4 | -0.4 | 7,100 | |
982 | 997 | 971 | 996 | +8 | +0.8 | 12,100 | |
996 | 1,006 | 981 | 988 | -12 | -1.2 | 16,200 |