38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,041 | 1,017 | 1,033 | +13 | +1.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 950 | 935 | 950 | -5 | -0.5 | 13,300 | |
958 | 964 | 947 | 955 | -7 | -0.7 | 10,600 | |
945 | 970 | 945 | 962 | +23 | +2.4 | 17,400 | |
935 | 948 | 928 | 939 | -9 | -0.9 | 9,500 | |
949 | 950 | 933 | 948 | +17 | +1.8 | 9,300 | |
957 | 959 | 929 | 931 | -24 | -2.5 | 17,500 | |
956 | 960 | 937 | 955 | -2 | -0.2 | 10,400 | |
927 | 957 | 902 | 957 | +27 | +2.9 | 22,900 | |
957 | 957 | 923 | 930 | -12 | -1.3 | 16,300 | |
945 | 955 | 936 | 942 | -18 | -1.9 | 16,200 | |
930 | 995 | 912 | 960 | +28 | +3.0 | 139,500 | |
941 | 967 | 932 | 932 | -10 | -1.1 | 32,700 | |
949 | 949 | 930 | 942 | -5 | -0.5 | 10,900 | |
923 | 947 | 921 | 947 | +27 | +2.9 | 18,900 | |
931 | 931 | 915 | 920 | -8 | -0.9 | 15,500 | |
937 | 947 | 921 | 928 | -3 | -0.3 | 22,300 | |
983 | 983 | 911 | 931 | -34 | -3.5 | 86,300 | |
971 | 982 | 945 | 965 | +9 | +0.9 | 69,000 | |
961 | 973 | 946 | 956 | -5 | -0.5 | 20,200 | |
920 | 979 | 920 | 961 | +36 | +3.9 | 33,800 | |
947 | 947 | 913 | 925 | -10 | -1.1 | 13,600 | |
940 | 952 | 921 | 935 | -6 | -0.6 | 18,400 | |
952 | 961 | 928 | 941 | -29 | -3.0 | 47,400 | |
979 | 983 | 938 | 970 | -5 | -0.5 | 57,000 | |
920 | 978 | 900 | 975 | +56 | +6.1 | 32,300 | |
908 | 924 | 900 | 919 | -4 | -0.4 | 46,100 | |
900 | 939 | 899 | 923 | +35 | +3.9 | 40,900 | |
904 | 904 | 887 | 888 | -10 | -1.1 | 13,200 | |
923 | 923 | 882 | 898 | -10 | -1.1 | 22,100 | |
945 | 945 | 890 | 908 | - | - | 43,600 |