38,236.07 | -37.98 | 153.61 | -0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,041 | 1,017 | 1,033 | +13 | +1.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,241 | 1,192 | 1,214 | -19 | -1.5 | 62,700 | |
1,289 | 1,289 | 1,178 | 1,233 | -59 | -4.6 | 132,600 | |
1,295 | 1,320 | 1,272 | 1,292 | -3 | -0.2 | 51,300 | |
1,310 | 1,310 | 1,269 | 1,295 | -25 | -1.9 | 67,200 | |
1,316 | 1,333 | 1,306 | 1,320 | +12 | +0.9 | 20,400 | |
1,335 | 1,367 | 1,295 | 1,308 | -27 | -2.0 | 78,100 | |
1,361 | 1,385 | 1,311 | 1,335 | -15 | -1.1 | 60,300 | |
1,336 | 1,358 | 1,321 | 1,350 | +26 | +2.0 | 41,900 | |
1,290 | 1,341 | 1,290 | 1,324 | +34 | +2.6 | 64,200 | |
1,238 | 1,298 | 1,238 | 1,290 | +46 | +3.7 | 24,200 | |
1,239 | 1,267 | 1,239 | 1,244 | -1 | -0.1 | 28,100 | |
1,278 | 1,278 | 1,231 | 1,245 | -46 | -3.6 | 63,800 | |
1,310 | 1,317 | 1,286 | 1,291 | -27 | -2.0 | 66,100 | |
1,320 | 1,320 | 1,285 | 1,318 | +7 | +0.5 | 49,000 | |
1,325 | 1,335 | 1,296 | 1,311 | +1 | +0.1 | 75,100 | |
1,278 | 1,334 | 1,276 | 1,310 | +37 | +2.9 | 98,300 | |
1,280 | 1,280 | 1,251 | 1,273 | +18 | +1.4 | 40,000 | |
1,257 | 1,275 | 1,247 | 1,255 | -28 | -2.2 | 33,300 | |
1,278 | 1,317 | 1,246 | 1,283 | +18 | +1.4 | 127,600 | |
1,231 | 1,275 | 1,230 | 1,265 | +35 | +2.8 | 51,200 | |
1,242 | 1,256 | 1,215 | 1,230 | -2 | -0.2 | 44,800 | |
1,177 | 1,250 | 1,177 | 1,232 | +68 | +5.8 | 96,000 | |
1,169 | 1,192 | 1,157 | 1,164 | -25 | -2.1 | 19,500 | |
1,158 | 1,189 | 1,127 | 1,189 | +29 | +2.5 | 33,600 | |
1,169 | 1,200 | 1,154 | 1,160 | -26 | -2.2 | 40,800 | |
1,155 | 1,197 | 1,142 | 1,186 | +7 | +0.6 | 31,200 | |
1,175 | 1,208 | 1,126 | 1,179 | +32 | +2.8 | 96,100 | |
1,170 | 1,170 | 1,081 | 1,147 | -23 | -2.0 | 75,500 | |
1,173 | 1,173 | 1,135 | 1,170 | -1 | -0.1 | 23,000 | |
1,208 | 1,208 | 1,157 | 1,171 | -34 | -2.8 | 55,800 |