38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,041 | 1,017 | 1,033 | +13 | +1.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,106 | 1,084 | 1,101 | +1 | +0.1 | 16,700 | |
1,016 | 1,110 | 1,016 | 1,100 | +67 | +6.5 | 82,000 | |
1,007 | 1,060 | 982 | 1,033 | +29 | +2.9 | 112,900 | |
1,012 | 1,016 | 998 | 1,004 | +1 | +0.1 | 20,700 | |
1,021 | 1,021 | 999 | 1,003 | -13 | -1.3 | 17,900 | |
1,056 | 1,056 | 1,010 | 1,016 | -29 | -2.8 | 12,900 | |
1,042 | 1,048 | 1,032 | 1,045 | -3 | -0.3 | 24,300 | |
1,062 | 1,070 | 1,028 | 1,048 | -22 | -2.1 | 70,900 | |
1,089 | 1,109 | 1,060 | 1,070 | -19 | -1.7 | 35,700 | |
1,160 | 1,167 | 1,089 | 1,089 | -59 | -5.1 | 30,400 | |
1,143 | 1,161 | 1,143 | 1,148 | +6 | +0.5 | 12,700 | |
1,157 | 1,163 | 1,142 | 1,142 | -9 | -0.8 | 18,300 | |
1,166 | 1,166 | 1,136 | 1,151 | -11 | -0.9 | 30,600 | |
1,161 | 1,174 | 1,161 | 1,162 | -6 | -0.5 | 15,100 | |
1,173 | 1,186 | 1,162 | 1,168 | +7 | +0.6 | 27,400 | |
1,195 | 1,211 | 1,161 | 1,161 | -34 | -2.8 | 52,300 | |
1,197 | 1,209 | 1,194 | 1,195 | -1 | -0.1 | 25,900 | |
1,196 | 1,210 | 1,183 | 1,196 | +7 | +0.6 | 32,000 | |
1,211 | 1,213 | 1,186 | 1,189 | -10 | -0.8 | 24,900 | |
1,201 | 1,225 | 1,195 | 1,199 | -1 | -0.1 | 50,200 | |
1,167 | 1,209 | 1,167 | 1,200 | +34 | +2.9 | 46,500 | |
1,151 | 1,203 | 1,149 | 1,166 | +7 | +0.6 | 155,000 | |
1,147 | 1,180 | 1,135 | 1,159 | +37 | +3.3 | 64,200 | |
1,158 | 1,187 | 1,110 | 1,122 | -36 | -3.1 | 51,000 | |
1,190 | 1,275 | 1,130 | 1,158 | +53 | +4.8 | 366,800 | |
1,152 | 1,152 | 1,097 | 1,105 | -47 | -4.1 | 40,100 | |
1,149 | 1,159 | 1,118 | 1,152 | -10 | -0.9 | 57,600 | |
1,148 | 1,168 | 1,144 | 1,162 | +14 | +1.2 | 19,200 | |
1,169 | 1,176 | 1,141 | 1,148 | -22 | -1.9 | 63,800 | |
1,159 | 1,170 | 1,137 | 1,170 | +22 | +1.9 | 48,500 |