38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,041 | 1,017 | 1,033 | +13 | +1.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 946 | 912 | 921 | -4 | -0.4 | 36,600 | |
915 | 929 | 902 | 925 | +17 | +1.9 | 17,200 | |
913 | 914 | 902 | 908 | -5 | -0.5 | 5,100 | |
912 | 925 | 912 | 913 | +1 | +0.1 | 9,200 | |
910 | 912 | 898 | 912 | +12 | +1.3 | 7,000 | |
883 | 900 | 883 | 900 | +18 | +2.0 | 7,000 | |
880 | 898 | 880 | 882 | -2 | -0.2 | 13,800 | |
890 | 890 | 875 | 884 | -5 | -0.6 | 6,800 | |
876 | 889 | 873 | 889 | +16 | +1.8 | 2,400 | |
875 | 880 | 867 | 873 | -6 | -0.7 | 8,100 | |
879 | 887 | 877 | 879 | 0 | 0.0 | 7,100 | |
877 | 887 | 875 | 879 | +3 | +0.3 | 3,200 | |
893 | 903 | 873 | 876 | -17 | -1.9 | 11,300 | |
885 | 901 | 885 | 893 | +13 | +1.5 | 12,700 | |
893 | 895 | 865 | 880 | -12 | -1.3 | 38,600 | |
895 | 902 | 891 | 892 | -3 | -0.3 | 13,700 | |
922 | 922 | 893 | 895 | -27 | -2.9 | 21,800 | |
931 | 931 | 920 | 922 | +2 | +0.2 | 7,500 | |
918 | 925 | 912 | 920 | 0 | 0.0 | 15,300 | |
930 | 930 | 913 | 920 | -3 | -0.3 | 11,200 | |
926 | 934 | 923 | 923 | +1 | +0.1 | 5,800 | |
920 | 928 | 915 | 922 | +2 | +0.2 | 5,600 | |
945 | 945 | 920 | 920 | -26 | -2.7 | 13,400 | |
950 | 963 | 936 | 946 | -12 | -1.3 | 26,400 | |
938 | 967 | 929 | 958 | +18 | +1.9 | 34,700 | |
951 | 960 | 936 | 940 | -22 | -2.3 | 26,200 | |
945 | 977 | 940 | 962 | +13 | +1.4 | 30,600 | |
950 | 962 | 944 | 949 | -1 | -0.1 | 20,700 | |
947 | 956 | 946 | 950 | +11 | +1.2 | 4,200 | |
943 | 951 | 933 | 939 | -11 | -1.2 | 10,400 |