38,236.07 | -37.98 | 153.10 | -4.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,041 | 1,017 | 1,033 | +13 | +1.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,241 | 1,217 | 1,221 | -11 | -0.9 | 15,900 | |
1,238 | 1,259 | 1,210 | 1,232 | -23 | -1.8 | 15,100 | |
1,215 | 1,265 | 1,205 | 1,255 | +44 | +3.6 | 36,300 | |
1,204 | 1,214 | 1,189 | 1,211 | +7 | +0.6 | 7,100 | |
1,208 | 1,209 | 1,196 | 1,204 | -4 | -0.3 | 10,200 | |
1,211 | 1,223 | 1,201 | 1,208 | -11 | -0.9 | 13,100 | |
1,212 | 1,238 | 1,211 | 1,219 | 0 | 0.0 | 18,200 | |
1,224 | 1,255 | 1,213 | 1,219 | -8 | -0.7 | 14,100 | |
1,250 | 1,264 | 1,225 | 1,227 | -17 | -1.4 | 21,700 | |
1,250 | 1,259 | 1,220 | 1,244 | -11 | -0.9 | 35,500 | |
1,225 | 1,269 | 1,215 | 1,255 | +32 | +2.6 | 41,600 | |
1,220 | 1,244 | 1,193 | 1,223 | +3 | +0.2 | 34,400 | |
1,190 | 1,237 | 1,179 | 1,220 | +22 | +1.8 | 77,700 | |
1,148 | 1,224 | 1,147 | 1,198 | +70 | +6.2 | 134,900 | |
1,104 | 1,158 | 1,102 | 1,128 | +29 | +2.6 | 48,000 | |
1,105 | 1,118 | 1,090 | 1,099 | -6 | -0.5 | 14,600 | |
1,127 | 1,148 | 1,105 | 1,105 | -15 | -1.3 | 22,500 | |
1,129 | 1,134 | 1,111 | 1,120 | -15 | -1.3 | 28,700 | |
1,103 | 1,137 | 1,098 | 1,135 | +62 | +5.8 | 75,600 | |
1,182 | 1,192 | 1,073 | 1,073 | -96 | -8.2 | 149,100 | |
1,136 | 1,178 | 1,120 | 1,169 | +16 | +1.4 | 10,800 | |
1,132 | 1,192 | 1,132 | 1,153 | +23 | +2.0 | 36,900 | |
1,065 | 1,134 | 1,059 | 1,130 | +44 | +4.1 | 32,200 | |
1,050 | 1,100 | 1,050 | 1,086 | +36 | +3.4 | 46,800 | |
1,052 | 1,070 | 1,043 | 1,050 | -8 | -0.8 | 22,000 | |
1,059 | 1,091 | 1,056 | 1,058 | +18 | +1.7 | 33,200 | |
1,070 | 1,075 | 1,040 | 1,040 | -30 | -2.8 | 19,400 | |
1,069 | 1,086 | 1,055 | 1,070 | -15 | -1.4 | 20,700 | |
1,116 | 1,116 | 1,085 | 1,085 | -30 | -2.7 | 21,700 | |
1,109 | 1,115 | 1,071 | 1,115 | +14 | +1.3 | 18,900 |