37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 955 | 983 | -37 | -3.6 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,034 | 979 | 1,020 | +19 | +1.9 | 51,400 | |
1,030 | 1,030 | 982 | 1,001 | -14 | -1.4 | 68,900 | |
1,069 | 1,077 | 1,003 | 1,015 | -57 | -5.3 | 147,100 | |
1,068 | 1,084 | 1,053 | 1,072 | -17 | -1.6 | 56,300 | |
1,149 | 1,149 | 1,088 | 1,089 | -49 | -4.3 | 73,500 | |
1,158 | 1,158 | 1,125 | 1,138 | -34 | -2.9 | 41,200 | |
1,184 | 1,191 | 1,160 | 1,172 | -12 | -1.0 | 12,600 | |
1,165 | 1,190 | 1,164 | 1,184 | +19 | +1.6 | 13,900 | |
1,190 | 1,190 | 1,158 | 1,165 | 0 | 0.0 | 36,700 | |
1,189 | 1,205 | 1,158 | 1,165 | -45 | -3.7 | 69,600 | |
1,211 | 1,234 | 1,177 | 1,210 | +1 | +0.1 | 39,900 | |
1,214 | 1,249 | 1,180 | 1,209 | -13 | -1.1 | 60,000 | |
1,291 | 1,298 | 1,221 | 1,222 | -69 | -5.3 | 88,400 | |
1,344 | 1,344 | 1,289 | 1,291 | -46 | -3.4 | 48,700 | |
1,289 | 1,340 | 1,289 | 1,337 | +46 | +3.6 | 29,100 | |
1,313 | 1,340 | 1,291 | 1,291 | -21 | -1.6 | 25,900 | |
1,329 | 1,352 | 1,305 | 1,312 | -3 | -0.2 | 30,200 | |
1,330 | 1,337 | 1,285 | 1,315 | -17 | -1.3 | 41,600 | |
1,333 | 1,360 | 1,330 | 1,332 | -9 | -0.7 | 17,900 | |
1,340 | 1,359 | 1,331 | 1,341 | 0 | 0.0 | 16,200 | |
1,380 | 1,383 | 1,341 | 1,341 | -34 | -2.5 | 30,200 | |
1,346 | 1,389 | 1,320 | 1,375 | +27 | +2.0 | 30,400 | |
1,349 | 1,368 | 1,336 | 1,348 | +15 | +1.1 | 23,000 | |
1,356 | 1,356 | 1,311 | 1,333 | -12 | -0.9 | 25,600 | |
1,335 | 1,345 | 1,308 | 1,345 | +25 | +1.9 | 29,800 | |
1,365 | 1,365 | 1,300 | 1,320 | -30 | -2.2 | 53,400 | |
1,320 | 1,354 | 1,278 | 1,350 | +44 | +3.4 | 89,400 | |
1,324 | 1,385 | 1,269 | 1,306 | -74 | -5.4 | 209,900 | |
1,421 | 1,445 | 1,378 | 1,380 | -90 | -6.1 | 126,200 |