38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,519 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,256 | 1,002 | 1,198 | +187 | +18.5 | 592,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,820 | 1,416 | 1,422 | -180 | -11.2 | 1,063,700 | |
1,595 | 1,773 | 1,520 | 1,602 | -23 | -1.4 | 871,600 | |
1,742 | 1,963 | 1,560 | 1,625 | -132 | -7.5 | 3,046,200 | |
1,334 | 1,770 | 1,135 | 1,757 | +425 | +31.9 | 2,447,800 | |
1,597 | 1,630 | 1,245 | 1,332 | -245 | -15.5 | 1,023,900 | |
1,637 | 1,720 | 1,535 | 1,577 | -60 | -3.7 | 1,021,000 | |
2,016 | 2,111 | 1,507 | 1,637 | -393 | -19.4 | 2,193,500 | |
2,229 | 2,458 | 2,020 | 2,030 | -168 | -7.6 | 3,592,200 | |
2,084 | 2,275 | 1,810 | 2,198 | +87 | +4.1 | 2,614,000 | |
2,114 | 2,520 | 2,010 | 2,111 | -25 | -1.2 | 2,786,600 | |
1,835 | 2,489 | 1,702 | 2,136 | +322 | +17.8 | 3,406,000 | |
2,250 | 2,460 | 1,701 | 1,814 | -474 | -20.7 | 3,787,600 | |
2,330 | 2,900 | 2,125 | 2,288 | -37 | -1.6 | 2,862,100 | |
3,435 | 4,175 | 2,267 | 2,325 | -1,120 | -32.5 | 18,348,700 | |
3,800 | 4,050 | 3,355 | 3,445 | - | - | 8,575,600 |