38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,530 | 9,190 | 9,500 | +220 | +2.4 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,485 | 1,410 | 1,480 | +20 | +1.4 | 214,800 | |
1,470 | 1,490 | 1,415 | 1,460 | -5 | -0.3 | 238,800 | |
1,475 | 1,485 | 1,420 | 1,465 | -5 | -0.3 | 174,400 | |
1,420 | 1,475 | 1,415 | 1,470 | +40 | +2.8 | 178,000 | |
1,360 | 1,460 | 1,325 | 1,430 | +110 | +8.3 | 165,800 | |
1,365 | 1,420 | 1,305 | 1,320 | -60 | -4.3 | 109,400 | |
1,465 | 1,490 | 1,365 | 1,380 | -70 | -4.8 | 136,400 | |
1,285 | 1,500 | 1,285 | 1,450 | +150 | +11.5 | 183,000 | |
1,425 | 1,475 | 1,300 | 1,300 | -120 | -8.5 | 164,800 | |
1,430 | 1,530 | 1,365 | 1,420 | -5 | -0.4 | 228,400 | |
1,250 | 1,430 | 1,240 | 1,425 | +190 | +15.4 | 222,000 | |
1,175 | 1,295 | 1,150 | 1,235 | +65 | +5.6 | 220,600 | |
1,075 | 1,185 | 1,020 | 1,170 | +95 | +8.8 | 154,200 | |
980 | 1,095 | 975 | 1,075 | +105 | +10.8 | 180,000 | |
940 | 1,035 | 895 | 970 | +40 | +4.3 | 190,400 | |
855 | 975 | 855 | 930 | +95 | +11.4 | 204,000 | |
865 | 885 | 770 | 835 | +35 | +4.4 | 159,000 | |
835 | 845 | 695 | 800 | -30 | -3.6 | 119,400 | |
870 | 885 | 705 | 830 | -30 | -3.5 | 124,600 | |
920 | 950 | 750 | 860 | -75 | -8.0 | 147,000 | |
1,000 | 1,000 | 860 | 935 | -45 | -4.6 | 146,800 | |
1,100 | 1,100 | 975 | 980 | -75 | -7.1 | 143,000 | |
1,050 | 1,225 | 1,000 | 1,055 | +40 | +3.9 | 382,200 | |
1,145 | 1,160 | 975 | 1,015 | -130 | -11.4 | 130,200 | |
1,220 | 1,225 | 1,085 | 1,145 | -70 | -5.8 | 183,600 | |
1,035 | 1,250 | 950 | 1,215 | +225 | +22.7 | 518,400 | |
1,005 | 1,070 | 975 | 990 | -20 | -2.0 | 140,200 | |
1,010 | 1,025 | 940 | 1,010 | 0 | 0.0 | 98,400 | |
1,100 | 1,100 | 1,000 | 1,010 | -40 | -3.8 | 72,600 | |
1,165 | 1,205 | 1,035 | 1,050 | -115 | -9.9 | 280,000 |