38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,530 | 9,190 | 9,500 | +220 | +2.4 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,030 | 945 | 1,005 | +55 | +5.8 | 296,200 | |
1,060 | 1,100 | 945 | 950 | -125 | -11.6 | 322,200 | |
1,055 | 1,185 | 1,005 | 1,075 | -5 | -0.5 | 245,400 | |
1,090 | 1,145 | 995 | 1,080 | -5 | -0.5 | 175,400 | |
1,350 | 1,350 | 1,060 | 1,085 | -195 | -15.2 | 209,800 | |
1,065 | 1,300 | 975 | 1,280 | +195 | +18.0 | 283,400 | |
1,260 | 1,410 | 1,050 | 1,085 | -175 | -13.9 | 429,200 | |
1,310 | 1,375 | 775 | 1,260 | -70 | -5.3 | 530,600 | |
1,605 | 1,610 | 1,250 | 1,330 | -280 | -17.4 | 393,000 | |
1,585 | 1,640 | 1,505 | 1,610 | -10 | -0.6 | 305,000 | |
1,555 | 1,625 | 1,465 | 1,620 | +50 | +3.2 | 309,600 | |
1,575 | 1,645 | 1,525 | 1,570 | -5 | -0.3 | 375,800 | |
1,625 | 1,695 | 1,540 | 1,575 | -15 | -0.9 | 292,400 | |
1,640 | 1,675 | 1,515 | 1,590 | -35 | -2.2 | 313,400 | |
1,695 | 1,740 | 1,495 | 1,625 | -130 | -7.4 | 395,400 | |
1,805 | 1,895 | 1,725 | 1,755 | -25 | -1.4 | 397,200 | |
1,860 | 1,860 | 1,495 | 1,780 | -30 | -1.7 | 387,000 | |
1,990 | 1,990 | 1,775 | 1,810 | -160 | -8.1 | 238,400 | |
2,125 | 2,125 | 1,825 | 1,970 | -150 | -7.1 | 389,200 | |
2,225 | 2,245 | 1,925 | 2,120 | -100 | -4.5 | 464,600 | |
2,185 | 2,280 | 2,125 | 2,220 | +35 | +1.6 | 487,600 | |
2,125 | 2,210 | 2,045 | 2,185 | +60 | +2.8 | 1,016,800 | |
2,020 | 2,125 | 2,000 | 2,125 | +110 | +5.5 | 609,200 | |
2,010 | 2,060 | 1,965 | 2,015 | +10 | +0.5 | 422,200 | |
2,000 | 2,100 | 1,900 | 2,005 | +35 | +1.8 | 568,800 | |
2,040 | 2,065 | 1,935 | 1,970 | -55 | -2.7 | 680,400 | |
1,890 | 2,105 | 1,800 | 2,025 | +135 | +7.1 | 1,208,400 | |
1,800 | 1,965 | 1,765 | 1,890 | +105 | +5.9 | 978,200 | |
1,735 | 1,805 | 1,675 | 1,785 | +95 | +5.6 | 712,000 | |
1,650 | 1,730 | 1,625 | 1,690 | +35 | +2.1 | 607,400 |