38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,530 | 9,190 | 9,500 | +220 | +2.4 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,325 | 1,180 | 1,275 | -45 | -3.4 | 262,600 | |
1,270 | 1,335 | 1,210 | 1,320 | 0 | 0.0 | 233,600 | |
1,390 | 1,400 | 1,165 | 1,320 | -55 | -4.0 | 332,400 | |
1,575 | 1,635 | 1,285 | 1,375 | -215 | -13.5 | 762,000 | |
1,445 | 1,625 | 1,405 | 1,590 | +135 | +9.3 | 827,800 | |
1,305 | 1,495 | 1,250 | 1,455 | +155 | +11.9 | 568,600 | |
1,350 | 1,395 | 1,265 | 1,300 | -15 | -1.1 | 290,200 | |
1,425 | 1,425 | 1,255 | 1,315 | -110 | -7.7 | 170,800 | |
1,430 | 1,510 | 1,000 | 1,425 | +5 | +0.4 | 410,200 | |
1,310 | 1,500 | 1,290 | 1,420 | +110 | +8.4 | 359,000 | |
1,225 | 1,420 | 1,225 | 1,310 | +85 | +6.9 | 372,400 | |
1,160 | 1,250 | 1,145 | 1,225 | +70 | +6.1 | 331,000 | |
1,050 | 1,200 | 1,030 | 1,155 | +95 | +9.0 | 303,400 | |
1,185 | 1,210 | 1,040 | 1,060 | -115 | -9.8 | 273,200 | |
1,150 | 1,210 | 1,120 | 1,175 | +30 | +2.6 | 272,800 | |
1,120 | 1,195 | 1,100 | 1,145 | +25 | +2.2 | 282,200 | |
1,120 | 1,180 | 1,100 | 1,120 | +5 | +0.4 | 176,000 | |
1,165 | 1,200 | 1,105 | 1,115 | -35 | -3.0 | 222,400 | |
1,160 | 1,280 | 1,095 | 1,150 | -25 | -2.1 | 497,600 | |
1,185 | 1,235 | 1,130 | 1,175 | -10 | -0.8 | 293,800 | |
1,145 | 1,210 | 1,110 | 1,185 | +45 | +3.9 | 304,800 | |
1,115 | 1,140 | 1,055 | 1,140 | +30 | +2.7 | 275,800 | |
1,140 | 1,230 | 1,100 | 1,110 | 0 | 0.0 | 333,400 | |
1,035 | 1,180 | 1,030 | 1,110 | +80 | +7.8 | 335,000 | |
1,240 | 1,285 | 1,005 | 1,030 | -260 | -20.2 | 300,200 | |
1,355 | 1,395 | 1,175 | 1,290 | -115 | -8.2 | 595,400 | |
1,345 | 1,660 | 1,310 | 1,405 | +70 | +5.2 | 2,135,000 | |
1,240 | 1,420 | 1,205 | 1,335 | +100 | +8.1 | 508,600 | |
1,180 | 1,255 | 1,110 | 1,235 | +60 | +5.1 | 279,800 | |
1,025 | 1,385 | 1,020 | 1,175 | +170 | +16.9 | 618,000 |