37,147.93 | -931.77 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.45% | 0.09% | 0.06% | 0.09% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 12,350 | 8,670 | 8,950 | -730 | -7.5 | 9,025,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 9,950 | 3,680 | 9,680 | +5,850 | +152.7 | 26,941,600 | |
3,060 | 4,315 | 2,750 | 3,830 | +790 | +26.0 | 23,464,200 | |
2,705 | 3,060 | 2,349 | 3,040 | +318 | +11.7 | 10,065,100 | |
3,050 | 3,155 | 2,069 | 2,722 | -428 | -13.6 | 10,080,500 | |
2,408 | 3,290 | 2,328 | 3,150 | +692 | +28.2 | 12,090,900 | |
2,884 | 3,370 | 2,303 | 2,458 | -425 | -14.7 | 18,532,600 | |
2,350 | 2,988 | 2,315 | 2,883 | +553 | +23.7 | 13,077,500 | |
2,280 | 2,425 | 1,925 | 2,330 | +15 | +0.6 | 7,706,600 | |
1,940 | 2,405 | 1,870 | 2,315 | +370 | +19.0 | 8,594,200 | |
1,795 | 2,005 | 1,570 | 1,945 | +175 | +9.9 | 6,432,000 | |
1,240 | 1,780 | 1,205 | 1,770 | +600 | +51.3 | 8,148,200 | |
1,205 | 1,390 | 980 | 1,170 | -25 | -2.1 | 2,911,600 | |
1,225 | 1,635 | 1,000 | 1,195 | -30 | -2.4 | 4,862,800 | |
1,140 | 1,280 | 1,030 | 1,225 | +115 | +10.4 | 3,566,400 | |
1,350 | 1,660 | 945 | 1,110 | -170 | -13.3 | 6,021,000 | |
1,860 | 1,895 | 775 | 1,280 | -530 | -29.3 | 4,412,000 | |
1,735 | 2,280 | 1,675 | 1,810 | +120 | +7.1 | 7,775,800 | |
2,350 | 2,825 | 1,505 | 1,690 | -645 | -27.6 | 10,747,800 | |
1,505 | 2,490 | 1,455 | 2,335 | +835 | +55.7 | 24,172,200 | |
1,360 | 1,875 | 1,325 | 1,500 | +180 | +13.6 | 3,227,400 | |
865 | 1,530 | 770 | 1,320 | +520 | +65.0 | 2,152,200 | |
1,100 | 1,250 | 695 | 800 | -250 | -23.8 | 2,206,400 | |
995 | 1,205 | 860 | 1,050 | +135 | +14.8 | 1,521,400 | |
925 | 1,375 | 850 | 915 | -35 | -3.7 | 1,775,400 | |
1,125 | 1,550 | 925 | 950 | -165 | -14.8 | 2,035,000 | |
950 | 1,870 | 805 | 1,115 | +220 | +24.6 | 4,077,000 | |
1,870 | 1,870 | 700 | 895 | -860 | -49.0 | 2,319,200 | |
2,550 | 2,900 | 1,705 | 1,755 | -705 | -28.7 | 6,577,400 | |
2,405 | 2,575 | 1,540 | 2,460 | +10 | +0.4 | 4,088,000 |