38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,530 | 9,190 | 9,500 | +220 | +2.4 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,780 | 1,570 | 1,725 | +30 | +1.8 | 314,400 | |
1,825 | 1,840 | 1,630 | 1,695 | -130 | -7.1 | 334,800 | |
1,690 | 1,830 | 1,605 | 1,825 | +120 | +7.0 | 527,400 | |
1,805 | 1,825 | 1,660 | 1,705 | -135 | -7.3 | 536,000 | |
1,795 | 2,005 | 1,755 | 1,840 | +70 | +4.0 | 1,311,000 | |
1,505 | 1,780 | 1,465 | 1,770 | +270 | +18.0 | 1,991,800 | |
1,490 | 1,515 | 1,445 | 1,500 | +10 | +0.7 | 441,600 | |
1,530 | 1,545 | 1,450 | 1,490 | -40 | -2.6 | 371,800 | |
1,410 | 1,580 | 1,410 | 1,530 | +110 | +7.7 | 403,000 | |
1,415 | 1,500 | 1,390 | 1,420 | +15 | +1.1 | 357,000 | |
1,450 | 1,580 | 1,400 | 1,405 | -55 | -3.8 | 642,400 | |
1,400 | 1,475 | 1,325 | 1,460 | +55 | +3.9 | 494,800 | |
1,435 | 1,590 | 1,380 | 1,405 | -25 | -1.7 | 853,400 | |
1,425 | 1,470 | 1,305 | 1,430 | +5 | +0.4 | 537,200 | |
1,345 | 1,520 | 1,330 | 1,425 | +90 | +6.7 | 704,400 | |
1,365 | 1,365 | 1,235 | 1,335 | -5 | -0.4 | 478,000 | |
1,240 | 1,470 | 1,205 | 1,340 | +170 | +14.5 | 872,800 | |
1,090 | 1,190 | 1,090 | 1,170 | +80 | +7.3 | 319,200 | |
1,095 | 1,135 | 1,025 | 1,090 | -15 | -1.4 | 158,800 | |
1,090 | 1,115 | 980 | 1,105 | +10 | +0.9 | 179,400 | |
1,055 | 1,100 | 1,005 | 1,095 | +45 | +4.3 | 205,400 | |
1,125 | 1,145 | 1,050 | 1,050 | -95 | -8.3 | 167,600 | |
1,205 | 1,240 | 1,085 | 1,145 | -55 | -4.6 | 201,800 | |
1,055 | 1,230 | 1,010 | 1,200 | +125 | +11.6 | 215,600 | |
1,190 | 1,205 | 1,025 | 1,075 | -110 | -9.3 | 200,400 | |
1,345 | 1,365 | 1,180 | 1,185 | -145 | -10.9 | 259,600 | |
1,300 | 1,390 | 1,270 | 1,330 | +15 | +1.1 | 517,600 | |
1,265 | 1,330 | 1,245 | 1,315 | +50 | +4.0 | 279,200 | |
1,205 | 1,285 | 1,195 | 1,265 | +70 | +5.9 | 207,000 | |
1,295 | 1,340 | 1,175 | 1,195 | -80 | -6.3 | 273,200 |