38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,530 | 9,190 | 9,500 | +220 | +2.4 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,685 | 1,505 | 1,655 | -25 | -1.5 | 374,000 | |
1,805 | 1,810 | 1,625 | 1,680 | -90 | -5.1 | 451,200 | |
1,855 | 1,915 | 1,630 | 1,770 | -95 | -5.1 | 391,400 | |
1,715 | 1,875 | 1,660 | 1,865 | +175 | +10.4 | 435,200 | |
1,865 | 1,890 | 1,620 | 1,690 | -145 | -7.9 | 366,400 | |
1,925 | 1,950 | 1,605 | 1,835 | -70 | -3.7 | 991,200 | |
2,175 | 2,195 | 1,880 | 1,905 | -280 | -12.8 | 810,200 | |
2,410 | 2,415 | 2,170 | 2,185 | -190 | -8.0 | 881,600 | |
2,300 | 2,470 | 2,270 | 2,375 | +30 | +1.3 | 848,400 | |
2,575 | 2,825 | 2,030 | 2,345 | -235 | -9.1 | 1,839,600 | |
2,350 | 2,720 | 2,310 | 2,580 | +245 | +10.5 | 2,751,200 | |
2,350 | 2,440 | 2,245 | 2,335 | -20 | -0.8 | 1,861,400 | |
2,200 | 2,375 | 2,020 | 2,355 | +160 | +7.3 | 2,734,400 | |
2,320 | 2,350 | 2,140 | 2,195 | -150 | -6.4 | 2,303,000 | |
1,710 | 2,490 | 1,705 | 2,345 | +635 | +37.1 | 12,778,000 | |
1,825 | 1,845 | 1,705 | 1,710 | -100 | -5.5 | 608,200 | |
1,755 | 1,850 | 1,710 | 1,810 | +60 | +3.4 | 696,000 | |
1,670 | 1,855 | 1,660 | 1,750 | +80 | +4.8 | 1,358,400 | |
1,680 | 1,680 | 1,545 | 1,670 | +25 | +1.5 | 251,800 | |
1,680 | 1,740 | 1,530 | 1,645 | -85 | -4.9 | 310,800 | |
1,615 | 1,995 | 1,595 | 1,730 | +110 | +6.8 | 891,800 | |
1,500 | 1,625 | 1,455 | 1,620 | +125 | +8.4 | 260,600 | |
1,505 | 1,520 | 1,465 | 1,495 | -5 | -0.3 | 117,800 | |
1,430 | 1,575 | 1,400 | 1,500 | +75 | +5.3 | 247,800 | |
1,495 | 1,495 | 1,360 | 1,425 | -60 | -4.0 | 299,200 | |
1,590 | 1,600 | 1,465 | 1,485 | -105 | -6.6 | 285,000 | |
1,490 | 1,875 | 1,490 | 1,590 | +100 | +6.7 | 635,800 | |
1,500 | 1,535 | 1,440 | 1,490 | -15 | -1.0 | 151,200 | |
1,590 | 1,645 | 1,455 | 1,505 | -85 | -5.3 | 275,400 | |
1,480 | 1,695 | 1,460 | 1,590 | +110 | +7.4 | 361,200 |