![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 12,350 | 52週安値 | 5,400 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 9,990 | 9,650 | 9,690 | -330 | -3.3 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,160 | 10,360 | 9,820 | 10,020 | -340 | -3.3 | 99,400 | |
10,350 | 10,690 | 10,330 | 10,360 | -170 | -1.6 | 47,400 | |
10,510 | 10,890 | 10,490 | 10,530 | +110 | +1.1 | 88,100 | |
10,480 | 10,610 | 10,390 | 10,420 | -230 | -2.2 | 75,500 | |
11,100 | 11,210 | 10,630 | 10,650 | -510 | -4.6 | 78,600 | |
11,070 | 11,190 | 11,000 | 11,160 | -210 | -1.8 | 81,100 | |
11,590 | 11,710 | 11,210 | 11,370 | +60 | +0.5 | 125,500 | |
11,290 | 11,390 | 11,130 | 11,310 | +20 | +0.2 | 101,900 | |
10,570 | 11,320 | 10,570 | 11,290 | +530 | +4.9 | 99,500 | |
11,000 | 11,130 | 10,750 | 10,760 | -90 | -0.8 | 91,300 | |
10,790 | 10,910 | 10,720 | 10,850 | +70 | +0.6 | 74,900 | |
10,630 | 10,840 | 10,630 | 10,780 | +190 | +1.8 | 70,300 | |
10,270 | 10,770 | 10,270 | 10,590 | +350 | +3.4 | 91,100 | |
10,300 | 10,400 | 10,170 | 10,240 | -60 | -0.6 | 67,000 | |
10,310 | 10,450 | 10,210 | 10,300 | +20 | +0.2 | 76,900 | |
10,740 | 10,800 | 10,280 | 10,280 | -520 | -4.8 | 117,700 | |
10,800 | 10,890 | 10,730 | 10,800 | +70 | +0.7 | 70,100 | |
10,850 | 10,870 | 10,570 | 10,730 | -140 | -1.3 | 90,700 | |
10,880 | 11,080 | 10,860 | 10,870 | +20 | +0.2 | 84,300 | |
11,000 | 11,090 | 10,800 | 10,850 | +10 | +0.1 | 76,200 | |
10,550 | 10,900 | 10,460 | 10,840 | +440 | +4.2 | 110,100 | |
10,510 | 10,510 | 10,240 | 10,400 | -100 | -1.0 | 112,000 | |
10,700 | 11,040 | 10,340 | 10,500 | -320 | -3.0 | 246,200 | |
11,210 | 11,250 | 10,760 | 10,820 | -350 | -3.1 | 286,900 | |
10,980 | 11,170 | 10,900 | 11,170 | +270 | +2.5 | 148,400 | |
10,680 | 10,970 | 10,600 | 10,900 | +200 | +1.9 | 123,500 | |
10,890 | 10,900 | 10,580 | 10,700 | +30 | +0.3 | 139,000 | |
10,600 | 10,790 | 10,450 | 10,670 | +140 | +1.3 | 139,600 | |
10,210 | 10,670 | 10,160 | 10,530 | +240 | +2.3 | 151,400 |