4046 大阪ソーダ 東証1 15:00
2,846円
前日比
+13 (+0.46%)
比較される銘柄: 日精化洋インキHDデンカ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.3 1.07 1.93 3.04
年初来高値: 2,988 (17/11/07)
年初来安値: 2,315 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,823 2,853 2,815 2,846 +13 +0.5 69,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,823 2,837 2,823 2,833 +14 +0.5 54,600
17/12/13 2,848 2,849 2,810 2,819 -36 -1.3 99,500
17/12/12 2,895 2,896 2,846 2,855 -36 -1.2 79,300
17/12/11 2,915 2,915 2,879 2,891 -12 -0.4 48,400
17/12/08 2,831 2,907 2,831 2,903 +22 +0.8 92,200
17/12/07 2,837 2,887 2,827 2,881 +38 +1.3 58,100
17/12/06 2,858 2,886 2,819 2,843 -46 -1.6 101,700
17/12/05 2,908 2,908 2,881 2,889 -22 -0.8 56,900
17/12/04 2,912 2,944 2,910 2,911 -1 0.0 77,000
17/12/01 2,862 2,920 2,862 2,912 +51 +1.8 85,700
17/11/30 2,866 2,885 2,831 2,861 -24 -0.8 93,300
17/11/29 2,872 2,922 2,864 2,885 +4 +0.1 83,400
17/11/28 2,909 2,921 2,880 2,881 -42 -1.4 69,800
17/11/27 2,939 2,951 2,919 2,923 -17 -0.6 49,700
17/11/24 2,909 2,952 2,906 2,940 +34 +1.2 89,000
17/11/22 2,981 2,985 2,901 2,906 -31 -1.1 89,900
17/11/21 2,947 2,974 2,937 2,937 +15 +0.5 82,600
17/11/20 2,878 2,929 2,876 2,922 +44 +1.5 41,300
17/11/17 2,901 2,912 2,869 2,878 -9 -0.3 52,500
17/11/16 2,860 2,915 2,860 2,887 +11 +0.4 61,900
17/11/15 2,920 2,926 2,848 2,876 -44 -1.5 87,300
17/11/14 2,915 2,936 2,915 2,920 +1 0.0 61,400
17/11/13 2,941 2,943 2,914 2,919 -42 -1.4 54,600
17/11/10 2,934 2,961 2,934 2,961 -4 -0.1 69,400
17/11/09 2,965 2,982 2,937 2,965 +5 +0.2 143,500
17/11/08 2,943 2,977 2,923 2,960 -3 -0.1 101,300
17/11/07 2,948 2,988 2,947 2,963 +25 +0.9 143,400
17/11/06 2,950 2,966 2,908 2,938 -9 -0.3 77,000
17/11/02 2,975 2,975 2,942 2,947 -24 -0.8 72,600

日経平均