37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 9,280 | 9,100 | 9,140 | -150 | -1.6 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,670 | 10,270 | 10,500 | +260 | +2.5 | 207,400 | |
9,850 | 10,370 | 9,840 | 10,240 | +380 | +3.9 | 171,300 | |
9,320 | 9,860 | 9,320 | 9,860 | +520 | +5.6 | 105,200 | |
9,560 | 9,560 | 9,310 | 9,340 | -140 | -1.5 | 40,500 | |
9,610 | 9,670 | 9,450 | 9,480 | -40 | -0.4 | 66,100 | |
9,550 | 9,580 | 9,330 | 9,520 | +40 | +0.4 | 79,200 | |
9,150 | 9,610 | 9,150 | 9,480 | +470 | +5.2 | 166,400 | |
9,000 | 9,090 | 8,900 | 9,010 | -140 | -1.5 | 81,100 | |
9,130 | 9,300 | 9,080 | 9,150 | +230 | +2.6 | 105,300 | |
9,030 | 9,030 | 8,860 | 8,920 | -110 | -1.2 | 102,000 | |
9,200 | 9,280 | 9,000 | 9,030 | -90 | -1.0 | 115,100 | |
9,270 | 9,430 | 9,020 | 9,120 | -160 | -1.7 | 144,300 | |
9,320 | 9,350 | 9,160 | 9,280 | +20 | +0.2 | 143,000 | |
9,530 | 9,580 | 9,220 | 9,260 | -260 | -2.7 | 132,700 | |
9,320 | 9,570 | 9,320 | 9,520 | +640 | +7.2 | 257,700 | |
9,590 | 9,720 | 8,840 | 8,880 | -720 | -7.5 | 302,200 | |
9,500 | 9,620 | 9,070 | 9,600 | -80 | -0.8 | 198,300 | |
9,740 | 9,910 | 9,430 | 9,680 | +90 | +0.9 | 149,500 | |
9,560 | 9,800 | 9,530 | 9,590 | +90 | +0.9 | 104,800 | |
9,350 | 9,620 | 9,350 | 9,500 | +200 | +2.2 | 66,700 | |
9,010 | 9,320 | 9,010 | 9,300 | +200 | +2.2 | 41,900 | |
9,220 | 9,260 | 9,030 | 9,100 | -40 | -0.4 | 59,100 | |
9,490 | 9,510 | 9,110 | 9,140 | -290 | -3.1 | 92,600 | |
9,470 | 9,470 | 9,320 | 9,430 | +50 | +0.5 | 50,100 | |
9,150 | 9,520 | 9,150 | 9,380 | +280 | +3.1 | 105,900 | |
8,970 | 9,190 | 8,970 | 9,100 | +180 | +2.0 | 87,200 | |
8,800 | 8,940 | 8,720 | 8,920 | +50 | +0.6 | 77,300 | |
9,190 | 9,280 | 8,860 | 8,870 | -270 | -3.0 | 178,700 | |
9,620 | 9,790 | 9,140 | 9,140 | -630 | -6.4 | 139,400 | |
9,650 | 9,850 | 9,590 | 9,770 | +120 | +1.2 | 83,800 |