37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,080 | 9,140 | 8,790 | 9,070 | -10 | -0.1 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,610 | 5,500 | 5,570 | +90 | +1.6 | 74,100 | |
5,380 | 5,500 | 5,330 | 5,480 | +100 | +1.9 | 47,300 | |
5,380 | 5,380 | 5,300 | 5,380 | +40 | +0.7 | 22,700 | |
5,400 | 5,400 | 5,310 | 5,340 | -50 | -0.9 | 37,600 | |
5,440 | 5,450 | 5,380 | 5,390 | -50 | -0.9 | 30,200 | |
5,410 | 5,450 | 5,360 | 5,440 | +100 | +1.9 | 31,900 | |
5,320 | 5,370 | 5,260 | 5,340 | +60 | +1.1 | 38,400 | |
5,280 | 5,290 | 5,210 | 5,280 | +10 | +0.2 | 29,300 | |
5,270 | 5,330 | 5,230 | 5,270 | +50 | +1.0 | 37,300 | |
5,400 | 5,410 | 5,220 | 5,220 | -210 | -3.9 | 71,700 | |
5,580 | 5,580 | 5,370 | 5,430 | -150 | -2.7 | 98,300 | |
5,560 | 5,600 | 5,500 | 5,580 | +20 | +0.4 | 41,900 | |
5,540 | 5,590 | 5,500 | 5,560 | 0 | 0.0 | 36,900 | |
5,550 | 5,600 | 5,500 | 5,560 | -90 | -1.6 | 45,000 | |
5,630 | 5,660 | 5,560 | 5,650 | +20 | +0.4 | 30,600 | |
5,630 | 5,740 | 5,550 | 5,630 | -20 | -0.4 | 71,000 | |
5,530 | 5,670 | 5,520 | 5,650 | +220 | +4.1 | 88,200 | |
5,430 | 5,490 | 5,390 | 5,430 | 0 | 0.0 | 70,800 | |
5,470 | 5,550 | 5,380 | 5,430 | +40 | +0.7 | 89,300 | |
5,280 | 5,480 | 5,220 | 5,390 | +260 | +5.1 | 140,600 | |
5,110 | 5,260 | 5,030 | 5,130 | -180 | -3.4 | 222,700 | |
5,260 | 5,380 | 5,240 | 5,310 | +40 | +0.8 | 116,700 | |
5,400 | 5,420 | 5,240 | 5,270 | -190 | -3.5 | 132,200 | |
5,520 | 5,610 | 5,420 | 5,460 | -60 | -1.1 | 135,600 | |
5,500 | 5,570 | 5,440 | 5,520 | -20 | -0.4 | 98,400 | |
5,480 | 5,640 | 5,470 | 5,540 | +20 | +0.4 | 134,600 | |
5,500 | 5,650 | 5,480 | 5,520 | +30 | +0.5 | 152,700 | |
5,340 | 5,520 | 5,340 | 5,490 | +230 | +4.4 | 347,500 | |
4,950 | 5,350 | 4,920 | 5,260 | +260 | +5.2 | 241,300 | |
4,945 | 5,040 | 4,905 | 5,000 | +125 | +2.6 | 124,200 |