40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
昨年来高値 | 12,350 | 昨年来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,580 | 9,730 | 9,580 | 9,660 | +80 | +0.8 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,460 | 7,170 | 7,270 | -130 | -1.8 | 142,700 | |
7,360 | 7,700 | 7,350 | 7,400 | -40 | -0.5 | 188,900 | |
7,520 | 7,650 | 7,390 | 7,440 | -40 | -0.5 | 124,600 | |
7,210 | 7,530 | 7,160 | 7,480 | +230 | +3.2 | 211,600 | |
6,640 | 7,270 | 6,610 | 7,250 | +600 | +9.0 | 452,900 | |
6,650 | 6,650 | 6,440 | 6,650 | +1,000 | +17.7 | 242,500 | |
5,770 | 5,820 | 5,650 | 5,650 | -220 | -3.7 | 104,500 | |
5,810 | 5,870 | 5,670 | 5,870 | -10 | -0.2 | 93,700 | |
5,630 | 5,900 | 5,630 | 5,880 | +150 | +2.6 | 91,500 | |
5,690 | 5,820 | 5,540 | 5,730 | -300 | -5.0 | 193,400 | |
5,900 | 6,040 | 5,860 | 6,030 | +70 | +1.2 | 77,200 | |
5,810 | 5,960 | 5,790 | 5,960 | +180 | +3.1 | 69,800 | |
5,770 | 5,810 | 5,740 | 5,780 | +110 | +1.9 | 59,200 | |
5,430 | 5,700 | 5,400 | 5,670 | +170 | +3.1 | 89,200 | |
5,540 | 5,560 | 5,480 | 5,500 | -70 | -1.3 | 32,000 | |
5,510 | 5,610 | 5,500 | 5,570 | +90 | +1.6 | 74,100 | |
5,380 | 5,500 | 5,330 | 5,480 | +100 | +1.9 | 47,300 | |
5,380 | 5,380 | 5,300 | 5,380 | +40 | +0.7 | 22,700 | |
5,400 | 5,400 | 5,310 | 5,340 | -50 | -0.9 | 37,600 | |
5,440 | 5,450 | 5,380 | 5,390 | -50 | -0.9 | 30,200 | |
5,410 | 5,450 | 5,360 | 5,440 | +100 | +1.9 | 31,900 | |
5,320 | 5,370 | 5,260 | 5,340 | +60 | +1.1 | 38,400 | |
5,280 | 5,290 | 5,210 | 5,280 | +10 | +0.2 | 29,300 | |
5,270 | 5,330 | 5,230 | 5,270 | +50 | +1.0 | 37,300 | |
5,400 | 5,410 | 5,220 | 5,220 | -210 | -3.9 | 71,700 | |
5,580 | 5,580 | 5,370 | 5,430 | -150 | -2.7 | 98,300 | |
5,560 | 5,600 | 5,500 | 5,580 | +20 | +0.4 | 41,900 | |
5,540 | 5,590 | 5,500 | 5,560 | 0 | 0.0 | 36,900 | |
5,550 | 5,600 | 5,500 | 5,560 | -90 | -1.6 | 45,000 | |
5,630 | 5,660 | 5,560 | 5,650 | +20 | +0.4 | 30,600 |