38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,850 | 9,040 | 8,780 | 8,890 | -40 | -0.4 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,550 | 5,380 | 5,430 | +40 | +0.7 | 89,300 | |
5,280 | 5,480 | 5,220 | 5,390 | +260 | +5.1 | 140,600 | |
5,110 | 5,260 | 5,030 | 5,130 | -180 | -3.4 | 222,700 | |
5,260 | 5,380 | 5,240 | 5,310 | +40 | +0.8 | 116,700 | |
5,400 | 5,420 | 5,240 | 5,270 | -190 | -3.5 | 132,200 | |
5,520 | 5,610 | 5,420 | 5,460 | -60 | -1.1 | 135,600 | |
5,500 | 5,570 | 5,440 | 5,520 | -20 | -0.4 | 98,400 | |
5,480 | 5,640 | 5,470 | 5,540 | +20 | +0.4 | 134,600 | |
5,500 | 5,650 | 5,480 | 5,520 | +30 | +0.5 | 152,700 | |
5,340 | 5,520 | 5,340 | 5,490 | +230 | +4.4 | 347,500 | |
4,950 | 5,350 | 4,920 | 5,260 | +260 | +5.2 | 241,300 | |
4,945 | 5,040 | 4,905 | 5,000 | +125 | +2.6 | 124,200 | |
4,845 | 4,875 | 4,795 | 4,875 | +25 | +0.5 | 120,000 | |
4,705 | 4,880 | 4,705 | 4,850 | +5 | +0.1 | 181,500 | |
4,620 | 4,850 | 4,600 | 4,845 | +325 | +7.2 | 397,800 | |
4,440 | 4,540 | 4,430 | 4,520 | +150 | +3.4 | 218,800 | |
4,400 | 4,485 | 4,370 | 4,370 | +20 | +0.5 | 205,200 | |
4,265 | 4,365 | 4,230 | 4,350 | +70 | +1.6 | 175,000 | |
4,190 | 4,280 | 4,180 | 4,280 | +230 | +5.7 | 154,000 | |
4,035 | 4,050 | 4,020 | 4,050 | +25 | +0.6 | 88,100 | |
4,015 | 4,080 | 3,970 | 4,025 | -10 | -0.2 | 87,400 | |
4,145 | 4,145 | 4,015 | 4,035 | -115 | -2.8 | 108,800 | |
4,120 | 4,155 | 4,095 | 4,150 | +45 | +1.1 | 64,800 | |
4,115 | 4,135 | 4,080 | 4,105 | +25 | +0.6 | 61,000 | |
4,155 | 4,160 | 4,075 | 4,080 | -65 | -1.6 | 102,000 | |
4,100 | 4,155 | 4,085 | 4,145 | +70 | +1.7 | 75,000 | |
4,085 | 4,125 | 4,075 | 4,075 | +5 | +0.1 | 71,900 | |
4,130 | 4,145 | 4,050 | 4,070 | -60 | -1.5 | 93,200 | |
4,090 | 4,130 | 4,065 | 4,130 | +55 | +1.3 | 80,800 | |
4,090 | 4,115 | 4,065 | 4,075 | +5 | +0.1 | 89,400 |