38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,380 | 9,530 | 9,270 | 9,500 | +190 | +2.0 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,370 | 9,190 | 9,310 | +30 | +0.3 | 41,100 | |
9,330 | 9,390 | 9,240 | 9,280 | -50 | -0.5 | 68,300 | |
9,120 | 9,350 | 9,010 | 9,330 | +190 | +2.1 | 74,600 | |
9,280 | 9,280 | 9,100 | 9,140 | -150 | -1.6 | 48,700 | |
9,070 | 9,350 | 9,070 | 9,290 | +280 | +3.1 | 71,200 | |
8,980 | 9,020 | 8,800 | 9,010 | +180 | +2.0 | 58,800 | |
9,030 | 9,190 | 8,790 | 8,830 | -240 | -2.6 | 105,800 | |
9,080 | 9,140 | 8,790 | 9,070 | -10 | -0.1 | 83,800 | |
8,680 | 9,280 | 8,670 | 9,080 | +310 | +3.5 | 98,200 | |
8,930 | 8,960 | 8,750 | 8,770 | -160 | -1.8 | 68,700 | |
9,010 | 9,110 | 8,860 | 8,930 | -220 | -2.4 | 90,200 | |
9,190 | 9,310 | 9,100 | 9,150 | -90 | -1.0 | 50,800 | |
9,400 | 9,410 | 9,150 | 9,240 | -170 | -1.8 | 65,200 | |
9,540 | 9,560 | 9,340 | 9,410 | -190 | -2.0 | 50,600 | |
9,480 | 9,710 | 9,420 | 9,600 | +230 | +2.5 | 74,300 | |
9,340 | 9,460 | 9,280 | 9,370 | +160 | +1.7 | 71,700 | |
9,270 | 9,320 | 9,130 | 9,210 | +20 | +0.2 | 52,800 | |
9,130 | 9,200 | 8,990 | 9,190 | -90 | -1.0 | 104,400 | |
9,150 | 9,430 | 9,070 | 9,280 | +160 | +1.8 | 117,200 | |
9,040 | 9,180 | 8,930 | 9,120 | -140 | -1.5 | 143,900 | |
9,460 | 9,620 | 9,230 | 9,260 | -280 | -2.9 | 103,300 | |
9,680 | 9,730 | 9,460 | 9,540 | -120 | -1.2 | 64,400 | |
9,580 | 9,730 | 9,580 | 9,660 | +80 | +0.8 | 78,800 | |
9,660 | 9,810 | 9,510 | 9,580 | -210 | -2.1 | 100,600 | |
9,790 | 9,950 | 9,710 | 9,790 | -50 | -0.5 | 144,100 | |
9,750 | 9,840 | 9,600 | 9,840 | +60 | +0.6 | 138,500 | |
10,010 | 10,160 | 9,670 | 9,780 | -290 | -2.9 | 215,300 | |
10,640 | 10,710 | 10,040 | 10,070 | -750 | -6.9 | 175,000 | |
10,900 | 10,970 | 10,610 | 10,820 | +20 | +0.2 | 128,700 |