37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 9,280 | 9,100 | 9,140 | -150 | -1.6 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,920 | 11,080 | 10,460 | 10,540 | -390 | -3.6 | 77,800 | |
10,840 | 10,980 | 10,590 | 10,930 | +90 | +0.8 | 99,800 | |
10,380 | 10,860 | 10,200 | 10,840 | +160 | +1.5 | 127,800 | |
10,290 | 10,930 | 10,280 | 10,680 | +190 | +1.8 | 239,100 | |
11,090 | 11,100 | 10,420 | 10,490 | -500 | -4.5 | 154,400 | |
10,730 | 11,120 | 10,730 | 10,990 | -80 | -0.7 | 78,400 | |
11,230 | 11,280 | 10,970 | 11,070 | -260 | -2.3 | 92,400 | |
11,670 | 11,830 | 11,230 | 11,330 | -500 | -4.2 | 133,600 | |
11,350 | 11,850 | 11,350 | 11,830 | +290 | +2.5 | 115,400 | |
11,150 | 11,590 | 11,090 | 11,540 | +250 | +2.2 | 126,700 | |
11,180 | 11,610 | 11,140 | 11,290 | +150 | +1.3 | 109,100 | |
11,150 | 11,440 | 11,010 | 11,140 | +290 | +2.7 | 162,500 | |
11,410 | 11,510 | 10,740 | 10,850 | -680 | -5.9 | 156,900 | |
11,590 | 11,650 | 11,360 | 11,530 | +140 | +1.2 | 72,400 | |
11,200 | 11,530 | 11,160 | 11,390 | -40 | -0.3 | 55,600 | |
11,620 | 11,620 | 11,370 | 11,430 | -50 | -0.4 | 58,400 | |
11,880 | 11,960 | 11,430 | 11,480 | -400 | -3.4 | 120,100 | |
11,670 | 12,350 | 11,670 | 11,880 | +230 | +2.0 | 200,200 | |
11,770 | 12,070 | 11,470 | 11,650 | +180 | +1.6 | 194,800 | |
11,950 | 12,020 | 11,430 | 11,470 | -450 | -3.8 | 133,600 | |
11,540 | 11,930 | 11,200 | 11,920 | +1,080 | +10.0 | 267,600 | |
10,870 | 11,100 | 10,680 | 10,840 | -440 | -3.9 | 155,000 | |
10,890 | 11,300 | 10,880 | 11,280 | +390 | +3.6 | 130,300 | |
10,940 | 11,160 | 10,800 | 10,890 | -40 | -0.4 | 131,500 | |
10,980 | 11,090 | 10,750 | 10,930 | +20 | +0.2 | 86,500 | |
10,980 | 11,130 | 10,510 | 10,910 | +230 | +2.2 | 200,300 | |
10,330 | 10,830 | 10,330 | 10,680 | +390 | +3.8 | 206,600 | |
10,490 | 10,750 | 10,210 | 10,290 | -140 | -1.3 | 153,500 | |
10,490 | 10,530 | 10,210 | 10,430 | 0 | 0.0 | 87,000 | |
10,500 | 10,590 | 10,320 | 10,430 | -70 | -0.7 | 122,700 |