38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,530 | 9,190 | 9,500 | +220 | +2.4 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,956 | 2,545 | 2,555 | -333 | -11.5 | 805,400 | |
2,700 | 3,000 | 2,532 | 2,888 | +177 | +6.5 | 1,403,400 | |
2,668 | 3,000 | 2,639 | 2,711 | +43 | +1.6 | 862,900 | |
2,442 | 2,708 | 2,439 | 2,668 | +256 | +10.6 | 764,600 | |
2,444 | 2,526 | 2,349 | 2,412 | -17 | -0.7 | 663,400 | |
2,481 | 2,541 | 2,402 | 2,429 | -35 | -1.4 | 827,400 | |
2,492 | 2,598 | 2,434 | 2,464 | -5 | -0.2 | 640,800 | |
2,647 | 2,742 | 2,463 | 2,469 | -168 | -6.4 | 529,400 | |
2,584 | 2,769 | 2,559 | 2,637 | +79 | +3.1 | 806,100 | |
2,516 | 2,789 | 2,508 | 2,558 | +18 | +0.7 | 651,500 | |
2,705 | 2,785 | 2,540 | 2,540 | -182 | -6.7 | 648,300 | |
2,495 | 2,778 | 2,445 | 2,722 | +275 | +11.2 | 950,100 | |
2,482 | 2,664 | 2,444 | 2,447 | -35 | -1.4 | 1,070,500 | |
2,547 | 2,670 | 2,466 | 2,482 | -77 | -3.0 | 679,500 | |
2,520 | 2,723 | 2,479 | 2,559 | +31 | +1.2 | 782,100 | |
2,267 | 2,578 | 2,237 | 2,528 | +263 | +11.6 | 744,900 | |
2,377 | 2,458 | 2,245 | 2,265 | -112 | -4.7 | 834,100 | |
2,605 | 2,756 | 2,367 | 2,377 | -243 | -9.3 | 921,400 | |
2,441 | 2,678 | 2,380 | 2,620 | +169 | +6.9 | 663,400 | |
2,501 | 2,591 | 2,293 | 2,451 | -123 | -4.8 | 658,100 | |
2,513 | 2,775 | 2,069 | 2,574 | +21 | +0.8 | 1,324,500 | |
2,902 | 3,055 | 2,552 | 2,553 | -383 | -13.0 | 835,800 | |
3,050 | 3,155 | 2,914 | 2,936 | -214 | -6.8 | 616,100 | |
3,060 | 3,290 | 3,020 | 3,150 | +105 | +3.4 | 823,700 | |
3,045 | 3,135 | 2,978 | 3,045 | -35 | -1.1 | 730,900 | |
2,769 | 3,085 | 2,675 | 3,080 | +311 | +11.2 | 1,187,700 | |
2,444 | 2,865 | 2,374 | 2,769 | +302 | +12.2 | 1,170,000 | |
2,640 | 2,675 | 2,328 | 2,467 | -194 | -7.3 | 1,244,300 | |
2,715 | 2,717 | 2,560 | 2,661 | -30 | -1.1 | 1,230,500 | |
2,559 | 2,779 | 2,507 | 2,691 | +82 | +3.1 | 920,800 |