38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,202.0 | 3,092.0 | 3,152.0 | -108.0 | -3.3 | 1,632,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135.0 | 2,415.0 | 1,960.0 | 2,355.0 | +180.0 | +8.3 | 2,617,200 | |
2,260.0 | 2,280.0 | 2,130.0 | 2,175.0 | -100.0 | -4.4 | 1,085,000 | |
2,015.0 | 2,280.0 | 2,015.0 | 2,275.0 | +235.0 | +11.5 | 1,543,200 | |
2,120.0 | 2,150.0 | 1,970.0 | 2,040.0 | -85.0 | -4.0 | 1,175,200 | |
1,910.0 | 2,125.0 | 1,875.0 | 2,125.0 | +235.0 | +12.4 | 1,815,400 | |
1,850.0 | 1,965.0 | 1,850.0 | 1,890.0 | +5.0 | +0.3 | 741,000 | |
2,025.0 | 2,130.0 | 1,825.0 | 1,885.0 | -115.0 | -5.8 | 546,000 | |
2,110.0 | 2,150.0 | 1,920.0 | 2,000.0 | -135.0 | -6.3 | 858,000 | |
2,065.0 | 2,180.0 | 2,035.0 | 2,135.0 | +85.0 | +4.1 | 1,478,400 | |
2,035.0 | 2,145.0 | 1,925.0 | 2,050.0 | +15.0 | +0.7 | 1,444,600 | |
2,020.0 | 2,080.0 | 1,845.0 | 2,035.0 | +35.0 | +1.8 | 1,702,000 | |
1,950.0 | 2,105.0 | 1,935.0 | 2,000.0 | +50.0 | +2.6 | 1,369,800 | |
2,215.0 | 2,330.0 | 1,920.0 | 1,950.0 | -240.0 | -11.0 | 1,987,800 | |
1,925.0 | 2,265.0 | 1,905.0 | 2,190.0 | +225.0 | +11.5 | 1,967,800 | |
1,750.0 | 2,060.0 | 1,655.0 | 1,965.0 | +265.0 | +15.6 | 1,434,600 | |
1,785.0 | 1,940.0 | 1,650.0 | 1,700.0 | -85.0 | -4.8 | 903,800 | |
1,650.0 | 1,905.0 | 1,650.0 | 1,785.0 | +140.0 | +8.5 | 861,800 | |
1,590.0 | 1,675.0 | 1,515.0 | 1,645.0 | +50.0 | +3.1 | 908,800 | |
1,575.0 | 1,645.0 | 1,340.0 | 1,595.0 | +30.0 | +1.9 | 1,207,000 | |
1,860.0 | 1,865.0 | 1,520.0 | 1,565.0 | -300.0 | -16.1 | 1,064,200 | |
1,700.0 | 1,900.0 | 1,600.0 | 1,865.0 | +125.0 | +7.2 | 701,600 | |
1,890.0 | 1,910.0 | 1,635.0 | 1,740.0 | -160.0 | -8.4 | 809,000 | |
1,915.0 | 2,055.0 | 1,850.0 | 1,900.0 | -15.0 | -0.8 | 725,600 | |
2,150.0 | 2,200.0 | 1,805.0 | 1,915.0 | -250.0 | -11.5 | 734,200 | |
2,055.0 | 2,270.0 | 1,910.0 | 2,165.0 | +115.0 | +5.6 | 856,400 | |
2,035.0 | 2,165.0 | 1,970.0 | 2,050.0 | +40.0 | +2.0 | 554,000 | |
1,875.0 | 2,190.0 | 1,845.0 | 2,010.0 | +140.0 | +7.5 | 1,222,800 | |
1,715.0 | 1,915.0 | 1,620.0 | 1,870.0 | +155.0 | +9.0 | 583,000 | |
1,755.0 | 1,800.0 | 1,500.0 | 1,715.0 | -140.0 | -7.5 | 984,200 | |
1,805.0 | 1,900.0 | 1,635.0 | 1,855.0 | +10.0 | +0.5 | 730,400 |