37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,914.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,914.0 | 2,660.5 | 2,790.0 | +75.0 | +2.8 | 9,414,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,947.0 | 2,585.0 | 2,750.0 | +138.0 | +5.3 | 10,062,200 | |
2,814.0 | 2,860.0 | 2,497.0 | 2,612.0 | -180.0 | -6.4 | 11,304,400 | |
2,522.0 | 2,943.0 | 2,522.0 | 2,792.0 | +260.0 | +10.3 | 13,686,700 | |
2,371.0 | 2,764.0 | 2,312.0 | 2,532.0 | +111.0 | +4.6 | 8,451,200 | |
3,120.0 | 3,125.0 | 2,279.0 | 2,421.0 | -689.0 | -22.2 | 11,126,300 | |
2,634.0 | 3,190.0 | 2,598.0 | 3,110.0 | +576.0 | +22.7 | 12,427,100 | |
3,080.0 | 3,205.0 | 2,440.0 | 2,534.0 | -556.0 | -18.0 | 12,466,400 | |
3,430.0 | 3,430.0 | 2,900.0 | 3,090.0 | -320.0 | -9.4 | 9,940,000 | |
3,520.0 | 3,540.0 | 3,180.0 | 3,410.0 | -110.0 | -3.1 | 11,506,300 | |
3,530.0 | 3,740.0 | 3,205.0 | 3,520.0 | -35.0 | -1.0 | 12,348,900 | |
3,885.0 | 4,010.0 | 3,345.0 | 3,555.0 | -330.0 | -8.5 | 12,490,800 | |
3,260.0 | 4,165.0 | 3,240.0 | 3,885.0 | +620.0 | +19.0 | 14,603,900 | |
3,400.0 | 3,545.0 | 3,215.0 | 3,265.0 | -120.0 | -3.5 | 12,420,100 | |
3,190.0 | 3,445.0 | 2,948.0 | 3,385.0 | +165.0 | +5.1 | 16,129,100 | |
3,460.0 | 3,505.0 | 2,861.0 | 3,220.0 | -240.0 | -6.9 | 12,231,000 | |
3,700.0 | 3,930.0 | 3,320.0 | 3,460.0 | -210.0 | -5.7 | 13,447,400 | |
3,445.0 | 3,720.0 | 3,285.0 | 3,670.0 | +235.0 | +6.8 | 9,440,000 | |
3,195.0 | 3,880.0 | 3,175.0 | 3,435.0 | +230.0 | +7.2 | 15,023,000 | |
2,650.0 | 3,255.0 | 2,508.0 | 3,205.0 | +542.0 | +20.4 | 19,524,400 | |
2,435.0 | 2,700.0 | 2,295.0 | 2,663.0 | +233.0 | +9.6 | 15,601,100 | |
2,510.0 | 2,555.0 | 2,245.0 | 2,430.0 | -85.0 | -3.4 | 25,294,600 | |
2,715.0 | 2,885.0 | 2,510.0 | 2,515.0 | -190.0 | -7.0 | 15,996,600 | |
2,470.0 | 2,780.0 | 2,445.0 | 2,705.0 | +255.0 | +10.4 | 19,462,800 | |
2,760.0 | 2,990.0 | 2,375.0 | 2,450.0 | -295.0 | -10.7 | 23,568,400 | |
2,655.0 | 2,820.0 | 2,325.0 | 2,745.0 | +55.0 | +2.0 | 25,812,800 | |
2,680.0 | 2,865.0 | 2,585.0 | 2,690.0 | 0.0 | 0.0 | 21,603,000 | |
2,615.0 | 2,955.0 | 2,590.0 | 2,690.0 | +160.0 | +6.3 | 25,459,400 | |
2,245.0 | 2,630.0 | 2,170.0 | 2,530.0 | +310.0 | +14.0 | 22,480,200 | |
2,250.0 | 2,465.0 | 2,090.0 | 2,220.0 | -25.0 | -1.1 | 20,290,000 | |
2,270.0 | 2,320.0 | 2,070.0 | 2,245.0 | -5.0 | -0.2 | 23,671,200 |