37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,914.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,914.0 | 2,660.5 | 2,811.0 | +96.0 | +3.5 | 8,359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125.0 | 2,575.0 | 2,125.0 | 2,250.0 | +145.0 | +6.9 | 43,707,600 | |
2,105.0 | 2,190.0 | 1,680.0 | 2,105.0 | -5.0 | -0.2 | 37,328,800 | |
1,750.0 | 2,275.0 | 1,605.0 | 2,110.0 | +515.0 | +32.3 | 36,509,000 | |
1,410.0 | 1,640.0 | 1,395.0 | 1,595.0 | +200.0 | +14.3 | 26,249,000 | |
1,450.0 | 1,540.0 | 1,220.0 | 1,395.0 | -70.0 | -4.8 | 31,453,800 | |
830.0 | 1,490.0 | 830.0 | 1,465.0 | +590.0 | +67.4 | 36,691,800 | |
880.0 | 980.0 | 755.0 | 875.0 | +5.0 | +0.6 | 15,286,600 | |
795.0 | 895.0 | 765.0 | 870.0 | +80.0 | +10.1 | 13,685,400 | |
830.0 | 920.0 | 650.0 | 790.0 | -390.0 | -33.1 | 27,346,200 | |
1,295.0 | 1,320.0 | 1,065.0 | 1,180.0 | -135.0 | -10.3 | 12,111,000 | |
1,320.0 | 1,380.0 | 1,270.0 | 1,315.0 | 0.0 | 0.0 | 12,795,000 | |
1,220.0 | 1,410.0 | 1,215.0 | 1,315.0 | +90.0 | +7.3 | 21,815,600 | |
965.0 | 1,300.0 | 955.0 | 1,225.0 | +250.0 | +25.6 | 18,099,600 | |
1,015.0 | 1,045.0 | 920.0 | 975.0 | -50.0 | -4.9 | 11,932,800 | |
1,130.0 | 1,130.0 | 930.0 | 1,025.0 | -105.0 | -9.3 | 17,007,600 | |
1,195.0 | 1,200.0 | 1,065.0 | 1,130.0 | -50.0 | -4.2 | 19,459,200 | |
1,335.0 | 1,410.0 | 1,165.0 | 1,180.0 | -155.0 | -11.6 | 23,310,600 | |
1,315.0 | 1,390.0 | 1,310.0 | 1,335.0 | -5.0 | -0.4 | 9,770,600 | |
1,250.0 | 1,515.0 | 1,235.0 | 1,340.0 | +80.0 | +6.3 | 23,628,400 | |
1,320.0 | 1,390.0 | 1,255.0 | 1,260.0 | -60.0 | -4.5 | 12,333,800 | |
1,345.0 | 1,445.0 | 1,300.0 | 1,320.0 | 0.0 | 0.0 | 13,362,600 | |
1,230.0 | 1,320.0 | 1,165.0 | 1,320.0 | +95.0 | +7.8 | 10,124,200 | |
1,300.0 | 1,360.0 | 1,220.0 | 1,225.0 | -75.0 | -5.8 | 13,246,000 | |
1,205.0 | 1,360.0 | 1,175.0 | 1,300.0 | -295.0 | -18.5 | 24,276,600 | |
1,825.0 | 1,830.0 | 1,450.0 | 1,595.0 | -210.0 | -11.6 | 14,719,000 | |
1,730.0 | 1,855.0 | 1,715.0 | 1,805.0 | +85.0 | +4.9 | 10,542,400 | |
1,755.0 | 1,835.0 | 1,640.0 | 1,720.0 | -70.0 | -3.9 | 9,493,400 | |
1,635.0 | 1,845.0 | 1,590.0 | 1,790.0 | +180.0 | +11.2 | 14,648,800 | |
1,495.0 | 1,610.0 | 1,450.0 | 1,610.0 | +135.0 | +9.2 | 12,500,000 | |
1,515.0 | 1,530.0 | 1,350.0 | 1,475.0 | -5.0 | -0.3 | 9,774,600 |