37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,914.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,984.0 | 2,660.5 | 2,926.5 | +211.5 | +7.8 | 11,433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705.0 | 1,745.0 | 1,465.0 | 1,480.0 | -210.0 | -12.4 | 12,783,200 | |
1,825.0 | 1,940.0 | 1,605.0 | 1,690.0 | -160.0 | -8.6 | 14,210,000 | |
2,005.0 | 2,035.0 | 1,810.0 | 1,850.0 | -235.0 | -11.3 | 15,060,600 | |
2,020.0 | 2,345.0 | 1,980.0 | 2,085.0 | +90.0 | +4.5 | 19,224,600 | |
2,010.0 | 2,025.0 | 1,830.0 | 1,995.0 | -25.0 | -1.2 | 9,260,800 | |
1,950.0 | 2,070.0 | 1,895.0 | 2,020.0 | +130.0 | +6.9 | 8,571,200 | |
1,920.0 | 2,010.0 | 1,750.0 | 1,890.0 | -25.0 | -1.3 | 9,900,200 | |
1,740.0 | 1,995.0 | 1,725.0 | 1,915.0 | +175.0 | +10.1 | 10,399,000 | |
1,715.0 | 1,825.0 | 1,680.0 | 1,740.0 | -15.0 | -0.9 | 11,721,000 | |
1,585.0 | 1,870.0 | 1,580.0 | 1,755.0 | +175.0 | +11.1 | 22,952,600 | |
1,600.0 | 1,760.0 | 1,365.0 | 1,580.0 | -65.0 | -4.0 | 24,884,800 | |
1,410.0 | 2,075.0 | 1,385.0 | 1,645.0 | +335.0 | +25.6 | 55,978,600 | |
1,295.0 | 1,380.0 | 1,125.0 | 1,310.0 | +10.0 | +0.8 | 31,934,600 | |
1,175.0 | 1,345.0 | 1,055.0 | 1,300.0 | +135.0 | +11.6 | 45,691,000 | |
920.0 | 1,265.0 | 890.0 | 1,165.0 | +255.0 | +28.0 | 57,564,400 | |
975.0 | 1,030.0 | 840.0 | 910.0 | -35.0 | -3.7 | 36,293,600 | |
705.0 | 965.0 | 690.0 | 945.0 | +255.0 | +37.0 | 29,690,400 | |
760.0 | 770.0 | 650.0 | 690.0 | -75.0 | -9.8 | 17,457,600 | |
810.0 | 820.0 | 730.0 | 765.0 | -35.0 | -4.4 | 13,905,200 | |
835.0 | 940.0 | 800.0 | 800.0 | -25.0 | -3.0 | 30,416,200 | |
885.0 | 885.0 | 795.0 | 825.0 | -55.0 | -6.2 | 13,659,200 | |
990.0 | 995.0 | 840.0 | 880.0 | -95.0 | -9.7 | 14,491,000 | |
910.0 | 1,040.0 | 845.0 | 975.0 | +55.0 | +6.0 | 16,496,600 | |
1,250.0 | 1,345.0 | 845.0 | 920.0 | -335.0 | -26.7 | 32,380,000 | |
1,300.0 | 1,340.0 | 1,155.0 | 1,255.0 | -30.0 | -2.3 | 22,099,400 | |
1,460.0 | 1,475.0 | 1,275.0 | 1,285.0 | -175.0 | -12.0 | 17,968,600 | |
1,330.0 | 1,535.0 | 1,255.0 | 1,460.0 | +145.0 | +11.0 | 23,353,000 | |
1,240.0 | 1,420.0 | 1,200.0 | 1,315.0 | +90.0 | +7.3 | 18,210,000 | |
1,320.0 | 1,390.0 | 1,195.0 | 1,225.0 | -55.0 | -4.3 | 10,436,800 | |
1,400.0 | 1,400.0 | 1,145.0 | 1,280.0 | -155.0 | -10.8 | 10,237,200 |