38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,202.0 | 3,092.0 | 3,152.0 | -108.0 | -3.3 | 1,632,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 1,950.0 | 1,790.0 | 1,845.0 | -15.0 | -0.8 | 657,200 | |
1,660.0 | 1,960.0 | 1,645.0 | 1,860.0 | +250.0 | +15.5 | 965,800 | |
1,905.0 | 1,905.0 | 1,545.0 | 1,610.0 | -270.0 | -14.4 | 973,200 | |
2,055.0 | 2,155.0 | 1,810.0 | 1,880.0 | -155.0 | -7.6 | 1,140,400 | |
2,575.0 | 2,625.0 | 1,965.0 | 2,035.0 | -610.0 | -23.1 | 1,712,200 | |
2,695.0 | 2,900.0 | 2,475.0 | 2,645.0 | -50.0 | -1.9 | 1,781,600 | |
2,600.0 | 2,895.0 | 2,465.0 | 2,695.0 | +110.0 | +4.3 | 2,865,600 | |
2,290.0 | 2,680.0 | 2,175.0 | 2,585.0 | +270.0 | +11.7 | 2,784,800 | |
2,180.0 | 2,365.0 | 1,950.0 | 2,315.0 | +120.0 | +5.5 | 1,905,800 | |
2,300.0 | 2,385.0 | 2,100.0 | 2,195.0 | -125.0 | -5.4 | 914,400 | |
2,275.0 | 2,355.0 | 1,980.0 | 2,320.0 | +70.0 | +3.1 | 1,310,800 | |
2,395.0 | 2,625.0 | 2,100.0 | 2,250.0 | -135.0 | -5.7 | 1,441,800 | |
2,265.0 | 2,405.0 | 2,000.0 | 2,385.0 | +125.0 | +5.5 | 1,410,000 | |
2,490.0 | 2,595.0 | 2,240.0 | 2,260.0 | -155.0 | -6.4 | 1,328,200 | |
3,155.0 | 3,175.0 | 2,400.0 | 2,415.0 | -760.0 | -23.9 | 1,351,200 | |
3,180.0 | 3,375.0 | 3,055.0 | 3,175.0 | -70.0 | -2.2 | 1,729,600 | |
3,900.0 | 3,990.0 | 3,135.0 | 3,245.0 | -605.0 | -15.7 | 2,527,200 | |
3,000.0 | 3,850.0 | 2,995.0 | 3,850.0 | +805.0 | +26.4 | 4,311,000 | |
2,700.0 | 3,220.0 | 2,605.0 | 3,045.0 | +465.0 | +18.0 | 3,602,800 | |
2,675.0 | 2,930.0 | 2,480.0 | 2,580.0 | -70.0 | -2.6 | 1,635,400 | |
2,020.0 | 2,740.0 | 1,950.0 | 2,650.0 | +660.0 | +33.2 | 3,111,400 | |
1,825.0 | 2,050.0 | 1,780.0 | 1,990.0 | +165.0 | +9.0 | 1,182,200 | |
1,875.0 | 1,995.0 | 1,810.0 | 1,825.0 | -50.0 | -2.7 | 474,000 | |
1,930.0 | 2,075.0 | 1,800.0 | 1,875.0 | -70.0 | -3.6 | 684,000 | |
2,200.0 | 2,275.0 | 1,810.0 | 1,945.0 | -305.0 | -13.6 | 1,057,000 | |
2,125.0 | 2,300.0 | 1,965.0 | 2,250.0 | +150.0 | +7.1 | 983,000 | |
2,215.0 | 2,445.0 | 2,010.0 | 2,100.0 | -165.0 | -7.3 | 890,800 | |
2,170.0 | 2,470.0 | 2,135.0 | 2,265.0 | +55.0 | +2.5 | 1,187,000 | |
2,200.0 | 2,240.0 | 2,020.0 | 2,210.0 | +5.0 | +0.2 | 756,400 | |
1,875.0 | 2,265.0 | 1,875.0 | 2,205.0 | - | - | 1,013,400 |