37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,914.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,914.0 | 2,660.5 | 2,814.0 | +99.0 | +3.6 | 7,318,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124.0 | 2,162.0 | 1,889.0 | 1,949.0 | -199.0 | -9.3 | 13,987,300 | |
2,192.0 | 2,334.0 | 2,136.0 | 2,148.0 | -52.0 | -2.4 | 9,495,800 | |
2,320.0 | 2,428.0 | 2,106.0 | 2,200.0 | -110.0 | -4.8 | 9,080,700 | |
2,258.0 | 2,417.0 | 2,157.0 | 2,310.0 | +48.0 | +2.1 | 10,237,600 | |
2,316.0 | 2,360.0 | 2,196.0 | 2,262.0 | -32.0 | -1.4 | 8,757,300 | |
2,455.0 | 2,563.0 | 2,261.0 | 2,294.0 | -176.0 | -7.1 | 12,696,500 | |
2,803.0 | 2,910.0 | 2,422.0 | 2,470.0 | -323.0 | -11.6 | 10,742,700 | |
2,673.0 | 2,933.0 | 2,551.0 | 2,793.0 | +137.0 | +5.2 | 10,220,000 | |
2,591.0 | 2,799.0 | 2,578.0 | 2,656.0 | +44.0 | +1.7 | 9,378,200 | |
2,335.0 | 2,812.0 | 2,237.0 | 2,612.0 | +295.0 | +12.7 | 13,521,100 | |
2,202.0 | 2,401.0 | 2,202.0 | 2,317.0 | +100.0 | +4.5 | 9,099,900 | |
2,310.0 | 2,405.0 | 2,178.0 | 2,217.0 | -97.0 | -4.2 | 10,031,000 | |
2,530.0 | 2,647.0 | 2,303.0 | 2,314.0 | -210.0 | -8.3 | 8,104,800 | |
2,468.0 | 2,800.0 | 2,441.0 | 2,524.0 | +42.0 | +1.7 | 7,434,000 | |
2,487.0 | 2,760.0 | 2,447.0 | 2,482.0 | +32.0 | +1.3 | 8,838,200 | |
2,542.0 | 2,825.0 | 2,369.0 | 2,450.0 | -82.0 | -3.2 | 10,049,200 | |
2,594.0 | 2,731.0 | 2,367.0 | 2,532.0 | -44.0 | -1.7 | 9,894,400 | |
2,250.0 | 2,620.0 | 2,161.0 | 2,576.0 | +276.0 | +12.0 | 10,814,800 | |
2,057.0 | 2,319.0 | 1,860.0 | 2,300.0 | +208.0 | +9.9 | 11,853,900 | |
2,382.0 | 2,524.0 | 1,617.0 | 2,092.0 | -342.0 | -14.1 | 15,047,700 | |
2,727.0 | 2,885.0 | 2,399.0 | 2,434.0 | -403.0 | -14.2 | 7,783,700 | |
2,769.0 | 2,905.0 | 2,582.0 | 2,837.0 | -26.0 | -0.9 | 8,886,300 | |
2,950.0 | 3,080.0 | 2,827.0 | 2,863.0 | -91.0 | -3.1 | 7,526,700 | |
2,772.0 | 3,150.0 | 2,772.0 | 2,954.0 | +37.0 | +1.3 | 8,701,300 | |
2,501.0 | 2,988.0 | 2,434.0 | 2,917.0 | +440.0 | +17.8 | 13,371,000 | |
2,251.0 | 2,516.0 | 2,159.0 | 2,477.0 | +236.0 | +10.5 | 12,358,100 | |
2,499.0 | 2,543.0 | 2,091.0 | 2,241.0 | -286.0 | -11.3 | 13,540,700 | |
2,989.0 | 3,035.0 | 2,424.0 | 2,527.0 | -385.0 | -13.2 | 12,754,100 | |
2,371.0 | 2,934.0 | 2,330.0 | 2,912.0 | +492.0 | +20.3 | 9,300,300 | |
2,745.0 | 2,750.0 | 2,388.0 | 2,420.0 | -330.0 | -12.0 | 11,042,300 |