38,236.07 | -37.98 | 154.39 | -3.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,202.0 | 3,092.0 | 3,152.0 | -108.0 | -3.3 | 1,632,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290.0 | 7,780.0 | 6,855.0 | 7,750.0 | +390.0 | +5.3 | 9,159,800 | |
7,905.0 | 7,960.0 | 7,000.0 | 7,360.0 | -540.0 | -6.8 | 8,665,000 | |
8,195.0 | 8,500.0 | 7,315.0 | 7,900.0 | -235.0 | -2.9 | 7,973,400 | |
7,590.0 | 8,575.0 | 7,300.0 | 8,135.0 | +520.0 | +6.8 | 9,454,200 | |
8,490.0 | 8,515.0 | 6,620.0 | 7,615.0 | -885.0 | -10.4 | 8,432,800 | |
8,675.0 | 8,775.0 | 7,250.0 | 8,500.0 | +65.0 | +0.8 | 8,597,800 | |
9,590.0 | 10,150.0 | 7,765.0 | 8,435.0 | -960.0 | -10.2 | 10,192,600 | |
9,830.0 | 10,400.0 | 9,135.0 | 9,395.0 | -585.0 | -5.9 | 7,555,800 | |
8,650.0 | 10,550.0 | 7,760.0 | 9,980.0 | +1,250.0 | +14.3 | 8,529,400 | |
10,925.0 | 11,225.0 | 7,855.0 | 8,730.0 | -2,395.0 | -21.5 | 9,341,000 | |
7,750.0 | 11,300.0 | 7,650.0 | 11,125.0 | +3,550.0 | +46.9 | 10,486,400 | |
6,995.0 | 7,690.0 | 6,695.0 | 7,575.0 | +660.0 | +9.5 | 6,232,200 | |
5,780.0 | 7,150.0 | 5,755.0 | 6,915.0 | +1,165.0 | +20.3 | 11,337,200 | |
5,375.0 | 6,050.0 | 5,205.0 | 5,750.0 | +190.0 | +3.4 | 8,821,600 | |
4,930.0 | 5,750.0 | 4,730.0 | 5,560.0 | +735.0 | +15.2 | 8,244,800 | |
4,510.0 | 4,985.0 | 4,335.0 | 4,825.0 | +305.0 | +6.7 | 6,009,800 | |
3,930.0 | 4,525.0 | 3,930.0 | 4,520.0 | +570.0 | +14.4 | 5,332,800 | |
3,970.0 | 4,110.0 | 3,800.0 | 3,950.0 | -70.0 | -1.7 | 6,454,000 | |
4,035.0 | 4,265.0 | 3,940.0 | 4,020.0 | +20.0 | +0.5 | 7,186,400 | |
3,900.0 | 4,215.0 | 3,660.0 | 4,000.0 | +145.0 | +3.8 | 8,123,400 | |
3,695.0 | 4,005.0 | 3,695.0 | 3,855.0 | +60.0 | +1.6 | 7,352,600 | |
3,220.0 | 3,800.0 | 3,175.0 | 3,795.0 | +570.0 | +17.7 | 5,834,800 | |
3,185.0 | 3,430.0 | 3,125.0 | 3,225.0 | +40.0 | +1.3 | 3,687,400 | |
2,950.0 | 3,230.0 | 2,765.0 | 3,185.0 | +240.0 | +8.1 | 4,313,400 | |
2,700.0 | 2,965.0 | 2,645.0 | 2,945.0 | +230.0 | +8.5 | 2,829,400 | |
2,705.0 | 2,905.0 | 2,630.0 | 2,715.0 | +10.0 | +0.4 | 3,005,400 | |
2,440.0 | 2,735.0 | 2,430.0 | 2,705.0 | +260.0 | +10.6 | 3,686,200 | |
2,700.0 | 2,740.0 | 2,320.0 | 2,445.0 | -260.0 | -9.6 | 3,235,000 | |
2,595.0 | 2,710.0 | 2,460.0 | 2,705.0 | +110.0 | +4.2 | 2,616,800 | |
2,335.0 | 2,620.0 | 2,335.0 | 2,595.0 | +240.0 | +10.2 | 2,920,200 |