4043 トクヤマ 東証1 15:00
3,570円
前日比
+15 (+0.42%)
比較される銘柄: 信越化宇部興三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.1 2.34 0.56 0.54
年初来高値: 3,650 (17/11/09)
年初来安値: 2,170 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 3,555 3,585 3,500 3,570 +15 +0.4 483,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,565 3,580 3,495 3,555 -35 -1.0 787,300
17/11/16 3,450 3,605 3,430 3,590 +100 +2.9 545,200
17/11/15 3,630 3,630 3,490 3,490 -105 -2.9 573,400
17/11/14 3,530 3,610 3,490 3,595 +65 +1.8 553,200
17/11/13 3,570 3,570 3,510 3,530 -45 -1.3 416,500
17/11/10 3,455 3,610 3,455 3,575 +55 +1.6 741,500
17/11/09 3,560 3,650 3,465 3,520 -20 -0.6 963,000
17/11/08 3,460 3,585 3,450 3,540 +65 +1.9 757,500
17/11/07 3,460 3,530 3,410 3,475 -30 -0.9 1,056,100
17/11/06 3,400 3,550 3,395 3,505 +120 +3.5 947,200
17/11/02 3,295 3,400 3,260 3,385 +125 +3.8 1,078,400
17/11/01 3,195 3,305 3,175 3,260 +55 +1.7 865,400
17/10/31 3,095 3,240 3,095 3,205 +80 +2.6 1,386,000
17/10/30 2,917 3,255 2,893 3,125 +250 +8.7 2,389,200
17/10/27 2,875 2,945 2,700 2,875 +41 +1.4 2,817,200
17/10/26 2,804 2,857 2,785 2,834 -3 -0.1 1,010,000
17/10/25 2,749 2,878 2,743 2,837 +106 +3.9 1,650,900
17/10/24 2,662 2,731 2,653 2,731 +53 +2.0 843,800
17/10/23 2,649 2,681 2,626 2,678 +61 +2.3 878,000
17/10/20 2,576 2,622 2,574 2,617 +28 +1.1 484,000
17/10/19 2,607 2,624 2,575 2,589 -6 -0.2 349,300
17/10/18 2,614 2,616 2,563 2,595 -8 -0.3 353,700
17/10/17 2,600 2,626 2,584 2,603 +19 +0.7 479,800
17/10/16 2,570 2,592 2,548 2,584 +26 +1.0 553,100
17/10/13 2,581 2,610 2,508 2,558 -49 -1.9 1,502,900
17/10/12 2,633 2,643 2,598 2,607 -17 -0.6 669,700
17/10/11 2,700 2,700 2,621 2,624 -92 -3.4 794,300
17/10/10 2,649 2,719 2,629 2,716 +66 +2.5 772,100
17/10/06 2,650 2,669 2,642 2,650 +11 +0.4 521,500

日経平均