![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,933 | 年初来安値 | 2,237 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,823 | 2,787 | 2,820 | +9 | +0.3 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,828 | 2,792 | 2,811 | +35 | +1.3 | 193,200 | |
2,764 | 2,779 | 2,741 | 2,776 | -17 | -0.6 | 239,800 | |
2,780 | 2,813 | 2,765 | 2,793 | +25 | +0.9 | 316,000 | |
2,841 | 2,849 | 2,764 | 2,768 | -61 | -2.2 | 317,800 | |
2,864 | 2,884 | 2,828 | 2,829 | -19 | -0.7 | 399,100 | |
2,867 | 2,881 | 2,817 | 2,848 | -51 | -1.8 | 367,000 | |
2,851 | 2,910 | 2,838 | 2,899 | +53 | +1.9 | 527,700 | |
2,847 | 2,856 | 2,809 | 2,846 | -7 | -0.2 | 333,000 | |
2,847 | 2,872 | 2,815 | 2,853 | +36 | +1.3 | 290,800 | |
2,839 | 2,851 | 2,789 | 2,817 | +18 | +0.6 | 285,800 | |
2,803 | 2,824 | 2,781 | 2,799 | +6 | +0.2 | 337,100 | |
2,804 | 2,821 | 2,784 | 2,793 | -46 | -1.6 | 357,200 | |
2,818 | 2,848 | 2,799 | 2,839 | -26 | -0.9 | 304,300 | |
2,912 | 2,912 | 2,837 | 2,865 | +4 | +0.1 | 366,900 | |
2,875 | 2,887 | 2,850 | 2,861 | +23 | +0.8 | 296,600 | |
2,848 | 2,877 | 2,827 | 2,838 | +40 | +1.4 | 281,100 | |
2,812 | 2,815 | 2,765 | 2,798 | -64 | -2.2 | 429,800 | |
2,899 | 2,933 | 2,859 | 2,862 | -33 | -1.1 | 368,200 | |
2,900 | 2,912 | 2,864 | 2,895 | -28 | -1.0 | 344,500 | |
2,900 | 2,931 | 2,880 | 2,923 | +15 | +0.5 | 359,400 | |
2,856 | 2,931 | 2,848 | 2,908 | +88 | +3.1 | 817,800 | |
2,785 | 2,838 | 2,778 | 2,820 | +32 | +1.1 | 446,700 | |
2,771 | 2,793 | 2,762 | 2,788 | +20 | +0.7 | 341,600 | |
2,799 | 2,815 | 2,747 | 2,768 | -21 | -0.8 | 392,600 | |
2,742 | 2,789 | 2,697 | 2,789 | +49 | +1.8 | 710,400 | |
2,722 | 2,776 | 2,720 | 2,740 | +24 | +0.9 | 583,900 | |
2,694 | 2,720 | 2,666 | 2,716 | +2 | +0.1 | 369,900 | |
2,694 | 2,719 | 2,667 | 2,714 | +61 | +2.3 | 432,600 | |
2,659 | 2,694 | 2,634 | 2,653 | +44 | +1.7 | 451,900 |