37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 2,914.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,984.0 | 2,700.0 | 2,926.5 | +136.5 | +4.9 | 2,019,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412.5 | 2,416.0 | 2,371.0 | 2,381.0 | -7.5 | -0.3 | 582,000 | |
2,430.5 | 2,434.5 | 2,382.5 | 2,388.5 | -28.0 | -1.2 | 443,300 | |
2,421.0 | 2,422.5 | 2,385.0 | 2,416.5 | -15.0 | -0.6 | 518,700 | |
2,440.0 | 2,455.5 | 2,421.0 | 2,431.5 | -10.5 | -0.4 | 582,000 | |
2,375.5 | 2,445.5 | 2,370.0 | 2,442.0 | +92.0 | +3.9 | 1,055,500 | |
2,351.0 | 2,360.0 | 2,335.5 | 2,350.0 | +4.5 | +0.2 | 662,900 | |
2,347.5 | 2,355.5 | 2,330.5 | 2,345.5 | +9.5 | +0.4 | 552,900 | |
2,300.0 | 2,337.0 | 2,298.5 | 2,336.0 | +41.5 | +1.8 | 657,600 | |
2,347.0 | 2,350.0 | 2,278.5 | 2,294.5 | -26.5 | -1.1 | 1,089,900 | |
2,319.5 | 2,397.0 | 2,310.5 | 2,321.0 | +84.5 | +3.8 | 2,246,700 | |
2,221.0 | 2,238.0 | 2,194.0 | 2,236.5 | +3.0 | +0.1 | 378,200 | |
2,205.0 | 2,239.5 | 2,205.0 | 2,233.5 | +59.5 | +2.7 | 528,700 | |
2,140.0 | 2,176.0 | 2,139.0 | 2,174.0 | +39.0 | +1.8 | 271,600 | |
2,140.0 | 2,144.0 | 2,123.0 | 2,135.0 | -22.0 | -1.0 | 375,500 | |
2,196.0 | 2,203.0 | 2,149.0 | 2,157.0 | -65.0 | -2.9 | 481,600 | |
2,214.0 | 2,230.0 | 2,199.0 | 2,222.0 | -1.0 | -0.0 | 285,400 | |
2,205.0 | 2,236.0 | 2,204.0 | 2,223.0 | +46.0 | +2.1 | 346,400 | |
2,199.0 | 2,199.0 | 2,171.0 | 2,177.0 | -21.0 | -1.0 | 318,800 | |
2,180.0 | 2,204.0 | 2,174.0 | 2,198.0 | +6.0 | +0.3 | 281,200 | |
2,199.0 | 2,210.0 | 2,188.0 | 2,192.0 | -16.0 | -0.7 | 277,600 | |
2,210.0 | 2,240.0 | 2,206.0 | 2,208.0 | -2.0 | -0.1 | 487,900 | |
2,200.0 | 2,215.0 | 2,193.0 | 2,210.0 | +14.0 | +0.6 | 308,500 | |
2,206.0 | 2,212.0 | 2,194.0 | 2,196.0 | +8.0 | +0.4 | 289,500 | |
2,200.0 | 2,200.0 | 2,175.0 | 2,188.0 | +11.0 | +0.5 | 190,900 | |
2,172.0 | 2,184.0 | 2,150.0 | 2,177.0 | +8.0 | +0.4 | 233,800 | |
2,182.0 | 2,189.0 | 2,151.0 | 2,169.0 | +6.0 | +0.3 | 354,700 | |
2,166.0 | 2,177.0 | 2,142.0 | 2,163.0 | +18.0 | +0.8 | 294,200 | |
2,150.0 | 2,158.0 | 2,133.0 | 2,145.0 | +12.0 | +0.6 | 374,500 | |
2,125.0 | 2,149.0 | 2,119.0 | 2,133.0 | -29.0 | -1.3 | 304,600 | |
2,168.0 | 2,183.0 | 2,161.0 | 2,162.0 | -9.0 | -0.4 | 230,300 |