40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,729.5 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,729.5 | 昨年来安値 | 1,717.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.5 | 2,741.0 | 2,650.0 | 2,715.0 | +75.0 | +2.8 | 789,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087.0 | 2,087.0 | 2,057.0 | 2,069.0 | -28.0 | -1.3 | 310,000 | |
2,121.0 | 2,135.0 | 2,093.0 | 2,097.0 | -54.0 | -2.5 | 218,600 | |
2,148.0 | 2,163.0 | 2,129.0 | 2,151.0 | +18.0 | +0.8 | 271,500 | |
2,130.0 | 2,141.0 | 2,111.0 | 2,133.0 | +28.0 | +1.3 | 222,400 | |
2,112.0 | 2,127.0 | 2,102.0 | 2,105.0 | +5.0 | +0.2 | 364,600 | |
2,108.0 | 2,111.0 | 2,079.0 | 2,100.0 | -31.0 | -1.5 | 390,400 | |
2,125.0 | 2,138.0 | 2,103.0 | 2,131.0 | +23.0 | +1.1 | 329,900 | |
2,107.0 | 2,115.0 | 2,098.0 | 2,108.0 | +15.0 | +0.7 | 192,900 | |
2,104.0 | 2,110.0 | 2,085.0 | 2,093.0 | +12.0 | +0.6 | 205,400 | |
2,084.0 | 2,094.0 | 2,072.0 | 2,081.0 | -5.0 | -0.2 | 213,400 | |
2,057.0 | 2,095.0 | 2,043.0 | 2,086.0 | +12.0 | +0.6 | 265,000 | |
2,087.0 | 2,091.0 | 2,057.0 | 2,074.0 | +37.0 | +1.8 | 377,600 | |
2,028.0 | 2,054.0 | 2,022.0 | 2,037.0 | -13.0 | -0.6 | 224,800 | |
2,090.0 | 2,090.0 | 2,037.0 | 2,050.0 | +4.0 | +0.2 | 343,400 | |
2,023.0 | 2,050.0 | 2,014.0 | 2,046.0 | -47.0 | -2.2 | 348,500 | |
2,068.0 | 2,104.0 | 2,060.0 | 2,093.0 | +57.0 | +2.8 | 346,400 | |
2,085.0 | 2,087.0 | 2,025.0 | 2,036.0 | -93.0 | -4.4 | 647,100 | |
2,160.0 | 2,164.0 | 2,107.0 | 2,129.0 | -72.0 | -3.3 | 584,500 | |
2,184.0 | 2,213.0 | 2,178.0 | 2,201.0 | -9.0 | -0.4 | 439,600 | |
2,202.0 | 2,218.0 | 2,196.0 | 2,210.0 | +19.0 | +0.9 | 394,400 | |
2,200.0 | 2,206.0 | 2,172.0 | 2,191.0 | -26.0 | -1.2 | 539,300 | |
2,210.0 | 2,229.0 | 2,200.0 | 2,217.0 | +23.0 | +1.0 | 490,700 | |
2,180.0 | 2,205.0 | 2,161.0 | 2,194.0 | +11.0 | +0.5 | 591,000 | |
2,180.0 | 2,202.0 | 2,172.0 | 2,183.0 | +3.0 | +0.1 | 532,400 | |
2,192.0 | 2,196.0 | 2,174.0 | 2,180.0 | +2.0 | +0.1 | 253,500 | |
2,158.0 | 2,178.0 | 2,156.0 | 2,178.0 | +8.0 | +0.4 | 348,200 | |
2,204.0 | 2,218.0 | 2,163.0 | 2,170.0 | -25.0 | -1.1 | 543,000 | |
2,180.0 | 2,200.0 | 2,166.0 | 2,195.0 | +34.0 | +1.6 | 502,300 | |
2,133.0 | 2,183.0 | 2,102.0 | 2,161.0 | +78.0 | +3.7 | 815,700 | |
2,133.0 | 2,148.0 | 2,081.0 | 2,083.0 | -50.0 | -2.3 | 428,600 |