37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,914.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829.0 | 2,849.0 | 2,755.5 | 2,814.0 | -41.5 | -1.5 | 508,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292.0 | 2,340.0 | 2,286.0 | 2,334.5 | +56.5 | +2.5 | 346,600 | |
2,296.5 | 2,312.5 | 2,272.5 | 2,278.0 | -34.0 | -1.5 | 347,800 | |
2,330.0 | 2,330.0 | 2,277.5 | 2,312.0 | -51.5 | -2.2 | 713,500 | |
2,403.0 | 2,417.0 | 2,355.5 | 2,363.5 | -37.5 | -1.6 | 251,500 | |
2,391.0 | 2,415.5 | 2,378.0 | 2,401.0 | -5.5 | -0.2 | 350,700 | |
2,408.0 | 2,427.0 | 2,400.0 | 2,406.5 | -26.0 | -1.1 | 184,800 | |
2,411.0 | 2,439.0 | 2,407.5 | 2,432.5 | +37.5 | +1.6 | 266,400 | |
2,399.0 | 2,413.0 | 2,387.0 | 2,395.0 | -6.5 | -0.3 | 195,200 | |
2,398.0 | 2,408.0 | 2,390.5 | 2,401.5 | +28.5 | +1.2 | 228,100 | |
2,316.5 | 2,375.0 | 2,316.5 | 2,373.0 | +36.5 | +1.6 | 300,300 | |
2,340.0 | 2,350.0 | 2,322.0 | 2,336.5 | -20.0 | -0.8 | 262,400 | |
2,400.0 | 2,400.0 | 2,355.0 | 2,356.5 | -35.5 | -1.5 | 271,300 | |
2,370.0 | 2,394.0 | 2,362.0 | 2,392.0 | +20.0 | +0.8 | 215,800 | |
2,353.0 | 2,385.0 | 2,349.5 | 2,372.0 | +19.0 | +0.8 | 285,100 | |
2,339.5 | 2,359.5 | 2,321.0 | 2,353.0 | +33.0 | +1.4 | 305,500 | |
2,319.5 | 2,347.5 | 2,314.5 | 2,320.0 | -1.5 | -0.1 | 177,900 | |
2,341.5 | 2,348.5 | 2,303.0 | 2,321.5 | -7.5 | -0.3 | 187,700 | |
2,279.0 | 2,333.5 | 2,275.0 | 2,329.0 | +55.0 | +2.4 | 325,900 | |
2,248.0 | 2,284.0 | 2,239.0 | 2,274.0 | +37.5 | +1.7 | 366,800 | |
2,303.5 | 2,310.0 | 2,213.5 | 2,236.5 | -64.5 | -2.8 | 467,000 | |
2,300.0 | 2,321.5 | 2,295.0 | 2,301.0 | -13.5 | -0.6 | 253,200 | |
2,322.0 | 2,327.5 | 2,285.5 | 2,314.5 | +29.5 | +1.3 | 465,300 | |
2,350.0 | 2,364.0 | 2,258.0 | 2,285.0 | -52.5 | -2.2 | 515,300 | |
2,310.0 | 2,343.5 | 2,301.0 | 2,337.5 | +66.5 | +2.9 | 529,000 | |
2,202.5 | 2,274.5 | 2,199.5 | 2,271.0 | +84.0 | +3.8 | 907,500 | |
2,160.5 | 2,247.0 | 2,125.0 | 2,187.0 | +44.0 | +2.1 | 1,136,900 | |
2,235.0 | 2,261.5 | 1,976.0 | 2,143.0 | -52.5 | -2.4 | 2,458,200 | |
2,252.0 | 2,255.5 | 2,194.0 | 2,195.5 | -54.0 | -2.4 | 513,500 | |
2,290.0 | 2,293.5 | 2,241.0 | 2,249.5 | -17.5 | -0.8 | 637,300 | |
2,259.0 | 2,275.0 | 2,202.5 | 2,267.0 | +15.0 | +0.7 | 503,600 |