37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 2,914.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,984.0 | 2,700.0 | 2,926.5 | +136.5 | +4.9 | 2,019,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057.0 | 2,095.0 | 2,043.0 | 2,086.0 | +12.0 | +0.6 | 265,000 | |
2,087.0 | 2,091.0 | 2,057.0 | 2,074.0 | +37.0 | +1.8 | 377,600 | |
2,028.0 | 2,054.0 | 2,022.0 | 2,037.0 | -13.0 | -0.6 | 224,800 | |
2,090.0 | 2,090.0 | 2,037.0 | 2,050.0 | +4.0 | +0.2 | 343,400 | |
2,023.0 | 2,050.0 | 2,014.0 | 2,046.0 | -47.0 | -2.2 | 348,500 | |
2,068.0 | 2,104.0 | 2,060.0 | 2,093.0 | +57.0 | +2.8 | 346,400 | |
2,085.0 | 2,087.0 | 2,025.0 | 2,036.0 | -93.0 | -4.4 | 647,100 | |
2,160.0 | 2,164.0 | 2,107.0 | 2,129.0 | -72.0 | -3.3 | 584,500 | |
2,184.0 | 2,213.0 | 2,178.0 | 2,201.0 | -9.0 | -0.4 | 439,600 | |
2,202.0 | 2,218.0 | 2,196.0 | 2,210.0 | +19.0 | +0.9 | 394,400 | |
2,200.0 | 2,206.0 | 2,172.0 | 2,191.0 | -26.0 | -1.2 | 539,300 | |
2,210.0 | 2,229.0 | 2,200.0 | 2,217.0 | +23.0 | +1.0 | 490,700 | |
2,180.0 | 2,205.0 | 2,161.0 | 2,194.0 | +11.0 | +0.5 | 591,000 | |
2,180.0 | 2,202.0 | 2,172.0 | 2,183.0 | +3.0 | +0.1 | 532,400 | |
2,192.0 | 2,196.0 | 2,174.0 | 2,180.0 | +2.0 | +0.1 | 253,500 | |
2,158.0 | 2,178.0 | 2,156.0 | 2,178.0 | +8.0 | +0.4 | 348,200 | |
2,204.0 | 2,218.0 | 2,163.0 | 2,170.0 | -25.0 | -1.1 | 543,000 | |
2,180.0 | 2,200.0 | 2,166.0 | 2,195.0 | +34.0 | +1.6 | 502,300 | |
2,133.0 | 2,183.0 | 2,102.0 | 2,161.0 | +78.0 | +3.7 | 815,700 | |
2,133.0 | 2,148.0 | 2,081.0 | 2,083.0 | -50.0 | -2.3 | 428,600 | |
2,109.0 | 2,163.0 | 2,109.0 | 2,133.0 | +17.0 | +0.8 | 566,600 | |
2,075.0 | 2,116.0 | 2,073.0 | 2,116.0 | +57.0 | +2.8 | 610,800 | |
2,014.0 | 2,063.0 | 2,009.0 | 2,059.0 | +48.0 | +2.4 | 646,400 | |
2,038.0 | 2,044.0 | 1,985.0 | 2,011.0 | -26.0 | -1.3 | 694,400 | |
2,007.0 | 2,040.0 | 2,007.0 | 2,037.0 | +40.0 | +2.0 | 556,100 | |
2,000.0 | 2,002.0 | 1,976.0 | 1,997.0 | +1.0 | +0.1 | 318,700 | |
1,987.0 | 1,999.0 | 1,972.0 | 1,996.0 | +9.0 | +0.5 | 282,600 | |
1,963.0 | 1,995.0 | 1,946.0 | 1,987.0 | +31.0 | +1.6 | 419,700 | |
1,946.0 | 1,964.0 | 1,940.0 | 1,956.0 | +1.0 | +0.1 | 266,800 | |
1,951.0 | 1,957.0 | 1,940.0 | 1,955.0 | - | - | 318,500 |