38,249.77 | -585.33 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.51% | 0.68% | 0.08% | 0.22% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.0 | 3,151.0 | 3,089.0 | 3,129.0 | -27.0 | -0.9 | 536,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.5 | 2,351.5 | 2,320.0 | 2,343.5 | +3.0 | +0.1 | 257,400 | |
2,377.0 | 2,381.0 | 2,333.0 | 2,340.5 | -37.0 | -1.6 | 419,600 | |
2,352.5 | 2,386.5 | 2,329.5 | 2,377.5 | +10.5 | +0.4 | 424,200 | |
2,363.5 | 2,388.5 | 2,343.0 | 2,367.0 | -11.0 | -0.5 | 450,300 | |
2,429.5 | 2,436.5 | 2,378.0 | 2,378.0 | -71.5 | -2.9 | 561,600 | |
2,449.0 | 2,481.0 | 2,436.5 | 2,449.5 | -11.0 | -0.4 | 434,700 | |
2,479.5 | 2,498.0 | 2,447.5 | 2,460.5 | +18.0 | +0.7 | 647,000 | |
2,466.0 | 2,473.5 | 2,429.0 | 2,442.5 | -6.0 | -0.2 | 602,100 | |
2,418.0 | 2,455.0 | 2,359.5 | 2,448.5 | -16.5 | -0.7 | 1,062,900 | |
2,344.0 | 2,491.5 | 2,291.0 | 2,465.0 | +94.0 | +4.0 | 2,141,800 | |
2,381.0 | 2,383.5 | 2,355.0 | 2,371.0 | +1.5 | +0.1 | 428,100 | |
2,330.0 | 2,374.0 | 2,327.0 | 2,369.5 | +41.0 | +1.8 | 507,100 | |
2,312.0 | 2,336.5 | 2,311.0 | 2,328.5 | +18.5 | +0.8 | 339,000 | |
2,316.0 | 2,320.5 | 2,293.5 | 2,310.0 | -7.0 | -0.3 | 314,100 | |
2,329.0 | 2,336.0 | 2,314.5 | 2,317.0 | -6.5 | -0.3 | 204,700 | |
2,312.0 | 2,326.0 | 2,308.0 | 2,323.5 | +22.5 | +1.0 | 253,800 | |
2,276.0 | 2,301.5 | 2,263.5 | 2,301.0 | +24.5 | +1.1 | 273,100 | |
2,278.0 | 2,290.0 | 2,261.0 | 2,276.5 | -9.0 | -0.4 | 481,500 | |
2,282.5 | 2,299.0 | 2,268.0 | 2,285.5 | +4.5 | +0.2 | 284,000 | |
2,328.5 | 2,333.0 | 2,278.0 | 2,281.0 | -33.0 | -1.4 | 389,900 | |
2,374.0 | 2,383.0 | 2,309.0 | 2,314.0 | -41.0 | -1.7 | 453,300 | |
2,369.0 | 2,384.5 | 2,346.5 | 2,355.0 | 0.0 | 0.0 | 421,900 | |
2,358.5 | 2,376.5 | 2,329.5 | 2,355.0 | -28.0 | -1.2 | 424,900 | |
2,370.0 | 2,403.5 | 2,350.5 | 2,383.0 | +2.0 | +0.1 | 458,100 | |
2,366.0 | 2,389.0 | 2,348.0 | 2,381.0 | +9.5 | +0.4 | 363,400 | |
2,402.5 | 2,410.0 | 2,370.0 | 2,371.5 | -29.5 | -1.2 | 573,200 | |
2,379.0 | 2,418.5 | 2,378.5 | 2,401.0 | +32.5 | +1.4 | 527,600 | |
2,355.0 | 2,375.5 | 2,336.0 | 2,368.5 | +14.0 | +0.6 | 479,400 | |
2,376.0 | 2,385.5 | 2,345.5 | 2,354.5 | -18.5 | -0.8 | 447,100 | |
2,347.5 | 2,373.0 | 2,331.5 | 2,373.0 | +51.0 | +2.2 | 442,300 |