38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,137.0 | 3,160.0 | 3,112.0 | 3,130.0 | -1.0 | -0.0 | 541,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248.0 | 2,284.0 | 2,239.0 | 2,274.0 | +37.5 | +1.7 | 366,800 | |
2,303.5 | 2,310.0 | 2,213.5 | 2,236.5 | -64.5 | -2.8 | 467,000 | |
2,300.0 | 2,321.5 | 2,295.0 | 2,301.0 | -13.5 | -0.6 | 253,200 | |
2,322.0 | 2,327.5 | 2,285.5 | 2,314.5 | +29.5 | +1.3 | 465,300 | |
2,350.0 | 2,364.0 | 2,258.0 | 2,285.0 | -52.5 | -2.2 | 515,300 | |
2,310.0 | 2,343.5 | 2,301.0 | 2,337.5 | +66.5 | +2.9 | 529,000 | |
2,202.5 | 2,274.5 | 2,199.5 | 2,271.0 | +84.0 | +3.8 | 907,500 | |
2,160.5 | 2,247.0 | 2,125.0 | 2,187.0 | +44.0 | +2.1 | 1,136,900 | |
2,235.0 | 2,261.5 | 1,976.0 | 2,143.0 | -52.5 | -2.4 | 2,458,200 | |
2,252.0 | 2,255.5 | 2,194.0 | 2,195.5 | -54.0 | -2.4 | 513,500 | |
2,290.0 | 2,293.5 | 2,241.0 | 2,249.5 | -17.5 | -0.8 | 637,300 | |
2,259.0 | 2,275.0 | 2,202.5 | 2,267.0 | +15.0 | +0.7 | 503,600 | |
2,243.0 | 2,276.0 | 2,243.0 | 2,252.0 | +0.5 | 0.0 | 345,400 | |
2,243.0 | 2,264.0 | 2,226.0 | 2,251.5 | +5.0 | +0.2 | 216,400 | |
2,244.0 | 2,269.0 | 2,234.0 | 2,246.5 | -24.0 | -1.1 | 260,400 | |
2,279.0 | 2,290.0 | 2,257.5 | 2,270.5 | +9.5 | +0.4 | 276,600 | |
2,273.0 | 2,289.5 | 2,234.5 | 2,261.0 | +11.0 | +0.5 | 308,400 | |
2,248.5 | 2,271.0 | 2,233.5 | 2,250.0 | -11.5 | -0.5 | 324,900 | |
2,264.5 | 2,284.5 | 2,252.0 | 2,261.5 | -24.0 | -1.1 | 280,400 | |
2,255.5 | 2,291.0 | 2,254.5 | 2,285.5 | +36.0 | +1.6 | 280,200 | |
2,252.0 | 2,264.0 | 2,235.5 | 2,249.5 | -1.0 | -0.0 | 265,200 | |
2,227.5 | 2,259.5 | 2,227.0 | 2,250.5 | +58.0 | +2.6 | 310,900 | |
2,183.5 | 2,216.5 | 2,161.0 | 2,192.5 | +8.5 | +0.4 | 426,700 | |
2,171.0 | 2,193.0 | 2,151.5 | 2,184.0 | +19.5 | +0.9 | 525,300 | |
2,208.0 | 2,218.5 | 2,160.0 | 2,164.5 | -74.5 | -3.3 | 567,000 | |
2,324.5 | 2,324.5 | 2,237.5 | 2,239.0 | -98.0 | -4.2 | 462,100 | |
2,365.0 | 2,389.5 | 2,336.0 | 2,337.0 | -13.0 | -0.6 | 291,900 | |
2,396.0 | 2,405.0 | 2,336.5 | 2,350.0 | -40.0 | -1.7 | 401,600 | |
2,405.5 | 2,409.0 | 2,367.5 | 2,390.0 | -48.5 | -2.0 | 407,700 | |
2,430.0 | 2,438.5 | 2,404.0 | 2,438.5 | 0.0 | 0.0 | 343,400 |