38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,202.0 | 3,092.0 | 3,152.0 | -108.0 | -3.3 | 1,632,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,400.0 | 1,145.0 | 1,280.0 | -155.0 | -10.8 | 10,237,200 | |
1,345.0 | 1,480.0 | 1,265.0 | 1,435.0 | +80.0 | +5.9 | 10,242,400 | |
1,645.0 | 1,680.0 | 1,320.0 | 1,355.0 | -285.0 | -17.4 | 11,723,200 | |
1,905.0 | 1,945.0 | 1,575.0 | 1,640.0 | -270.0 | -14.1 | 9,098,200 | |
2,025.0 | 2,045.0 | 1,905.0 | 1,910.0 | -110.0 | -5.4 | 9,216,200 | |
1,990.0 | 2,045.0 | 1,875.0 | 2,020.0 | +55.0 | +2.8 | 15,171,800 | |
2,115.0 | 2,240.0 | 1,890.0 | 1,965.0 | -130.0 | -6.2 | 21,455,000 | |
2,235.0 | 2,250.0 | 1,990.0 | 2,095.0 | -125.0 | -5.6 | 10,324,800 | |
2,150.0 | 2,265.0 | 1,470.0 | 2,220.0 | +70.0 | +3.3 | 15,767,400 | |
2,160.0 | 2,275.0 | 2,115.0 | 2,150.0 | 0.0 | 0.0 | 9,659,400 | |
2,125.0 | 2,290.0 | 2,110.0 | 2,150.0 | +50.0 | +2.4 | 7,811,400 | |
2,045.0 | 2,170.0 | 2,010.0 | 2,100.0 | +30.0 | +1.4 | 8,114,400 | |
2,185.0 | 2,415.0 | 2,045.0 | 2,070.0 | -135.0 | -6.1 | 9,964,800 | |
2,130.0 | 2,295.0 | 2,050.0 | 2,205.0 | +85.0 | +4.0 | 7,774,600 | |
2,050.0 | 2,350.0 | 1,965.0 | 2,120.0 | +85.0 | +4.2 | 10,305,600 | |
2,175.0 | 2,375.0 | 2,025.0 | 2,035.0 | -135.0 | -6.2 | 15,691,400 | |
1,945.0 | 2,250.0 | 1,930.0 | 2,170.0 | +200.0 | +10.2 | 6,537,000 | |
2,355.0 | 2,390.0 | 1,925.0 | 1,970.0 | -395.0 | -16.7 | 9,358,800 | |
2,550.0 | 2,575.0 | 2,205.0 | 2,365.0 | -285.0 | -10.8 | 12,003,200 | |
2,585.0 | 2,750.0 | 2,565.0 | 2,650.0 | +60.0 | +2.3 | 10,011,400 | |
2,385.0 | 2,625.0 | 2,370.0 | 2,590.0 | +220.0 | +9.3 | 11,513,400 | |
2,405.0 | 2,480.0 | 2,285.0 | 2,370.0 | -25.0 | -1.0 | 9,171,800 | |
2,590.0 | 2,855.0 | 2,395.0 | 2,395.0 | -190.0 | -7.4 | 9,693,600 | |
2,435.0 | 2,755.0 | 2,430.0 | 2,585.0 | +100.0 | +4.0 | 9,955,600 | |
2,820.0 | 2,890.0 | 2,305.0 | 2,485.0 | -415.0 | -14.3 | 10,785,800 | |
3,250.0 | 3,260.0 | 2,760.0 | 2,900.0 | -390.0 | -11.9 | 10,308,000 | |
3,225.0 | 3,670.0 | 3,155.0 | 3,290.0 | +40.0 | +1.2 | 27,946,800 | |
3,645.0 | 3,790.0 | 3,175.0 | 3,250.0 | -330.0 | -9.2 | 13,627,000 | |
3,530.0 | 3,615.0 | 3,075.0 | 3,580.0 | +35.0 | +1.0 | 7,257,400 | |
3,420.0 | 3,790.0 | 3,395.0 | 3,545.0 | +140.0 | +4.1 | 9,654,400 |