38,236.07 | -37.98 | 154.18 | -3.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.34% | 0.23% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,202.0 | 3,092.0 | 3,152.0 | -108.0 | -3.3 | 1,632,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,545.0 | 2,930.0 | 3,405.0 | +485.0 | +16.6 | 9,253,200 | |
3,175.0 | 3,540.0 | 2,860.0 | 2,920.0 | -205.0 | -6.6 | 9,299,400 | |
2,550.0 | 3,530.0 | 2,525.0 | 3,125.0 | +530.0 | +20.4 | 14,564,600 | |
2,745.0 | 2,840.0 | 2,325.0 | 2,595.0 | -130.0 | -4.8 | 12,740,800 | |
3,805.0 | 4,245.0 | 2,585.0 | 2,725.0 | -1,005.0 | -26.9 | 17,789,000 | |
3,630.0 | 4,090.0 | 3,335.0 | 3,730.0 | +100.0 | +2.8 | 11,718,000 | |
2,505.0 | 3,630.0 | 2,370.0 | 3,630.0 | +1,200.0 | +49.4 | 13,163,600 | |
3,080.0 | 3,150.0 | 1,865.0 | 2,430.0 | -560.0 | -18.7 | 10,916,000 | |
3,705.0 | 3,725.0 | 2,855.0 | 2,990.0 | -740.0 | -19.8 | 8,243,200 | |
3,365.0 | 3,790.0 | 3,015.0 | 3,730.0 | +315.0 | +9.2 | 10,149,400 | |
3,995.0 | 4,075.0 | 3,265.0 | 3,415.0 | -535.0 | -13.5 | 11,278,400 | |
4,040.0 | 4,155.0 | 3,605.0 | 3,950.0 | -40.0 | -1.0 | 11,515,200 | |
4,705.0 | 4,900.0 | 3,745.0 | 3,990.0 | -710.0 | -15.1 | 11,196,400 | |
3,620.0 | 4,745.0 | 3,555.0 | 4,700.0 | +1,085.0 | +30.0 | 12,193,200 | |
3,825.0 | 3,850.0 | 2,975.0 | 3,615.0 | -350.0 | -8.8 | 12,956,000 | |
3,845.0 | 4,315.0 | 3,660.0 | 3,965.0 | +170.0 | +4.5 | 15,697,600 | |
5,580.0 | 5,580.0 | 3,555.0 | 3,795.0 | -1,820.0 | -32.4 | 13,566,800 | |
6,060.0 | 6,060.0 | 5,270.0 | 5,615.0 | -160.0 | -2.8 | 9,630,800 | |
8,020.0 | 8,120.0 | 5,350.0 | 5,775.0 | -2,205.0 | -27.6 | 14,996,600 | |
8,745.0 | 8,955.0 | 7,820.0 | 7,980.0 | -735.0 | -8.4 | 6,829,000 | |
7,950.0 | 9,005.0 | 7,475.0 | 8,715.0 | +850.0 | +10.8 | 6,665,000 | |
8,720.0 | 9,470.0 | 7,350.0 | 7,865.0 | -885.0 | -10.1 | 12,137,000 | |
8,020.0 | 9,400.0 | 7,900.0 | 8,750.0 | +720.0 | +9.0 | 13,421,600 | |
7,900.0 | 8,380.0 | 7,270.0 | 8,030.0 | +200.0 | +2.6 | 12,233,800 | |
9,115.0 | 9,375.0 | 7,500.0 | 7,830.0 | -1,245.0 | -13.7 | 15,906,800 | |
10,175.0 | 10,425.0 | 8,695.0 | 9,075.0 | -1,225.0 | -11.9 | 8,385,200 | |
10,375.0 | 10,550.0 | 9,280.0 | 10,300.0 | +25.0 | +0.2 | 9,592,600 | |
9,680.0 | 11,500.0 | 9,560.0 | 10,275.0 | +600.0 | +6.2 | 9,636,800 | |
9,170.0 | 10,275.0 | 9,025.0 | 9,675.0 | +615.0 | +6.8 | 12,327,400 | |
8,000.0 | 9,265.0 | 7,925.0 | 9,060.0 | +1,310.0 | +16.9 | 10,553,600 |