52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173.0 | 2,182.5 | 2,158.5 | 2,170.0 | -2.0 | -0.1 | 659,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035.0 | 2,039.0 | 2,004.5 | 2,013.0 | -15.0 | -0.7 | 1,358,500 | |
2,033.0 | 2,062.5 | 2,017.5 | 2,028.0 | -0.5 | -0.0 | 1,425,100 | |
2,040.0 | 2,057.0 | 2,023.5 | 2,028.5 | +18.0 | +0.9 | 2,559,600 | |
1,965.0 | 2,011.5 | 1,963.0 | 2,010.5 | +58.0 | +3.0 | 1,908,800 | |
1,961.0 | 1,964.0 | 1,944.5 | 1,952.5 | -2.0 | -0.1 | 1,730,500 | |
1,950.0 | 1,961.5 | 1,943.5 | 1,954.5 | +12.5 | +0.6 | 1,197,500 | |
1,958.0 | 1,966.5 | 1,938.0 | 1,942.0 | -5.0 | -0.3 | 978,400 | |
1,955.0 | 1,965.0 | 1,931.5 | 1,947.0 | -14.0 | -0.7 | 1,818,500 | |
1,968.5 | 1,976.5 | 1,952.5 | 1,961.0 | -17.0 | -0.9 | 1,288,600 | |
1,973.0 | 1,982.5 | 1,952.5 | 1,978.0 | +33.5 | +1.7 | 1,627,600 | |
1,961.0 | 1,961.5 | 1,925.0 | 1,944.5 | -16.0 | -0.8 | 1,912,200 | |
1,935.0 | 1,960.5 | 1,928.5 | 1,960.5 | +38.0 | +2.0 | 1,254,300 | |
1,885.0 | 1,924.5 | 1,880.0 | 1,922.5 | +36.5 | +1.9 | 1,276,000 | |
1,871.0 | 1,904.0 | 1,868.0 | 1,886.0 | +11.0 | +0.6 | 1,989,100 | |
1,894.0 | 1,894.5 | 1,871.0 | 1,875.0 | -3.5 | -0.2 | 1,065,200 | |
1,875.0 | 1,884.0 | 1,870.0 | 1,878.5 | +10.0 | +0.5 | 1,196,700 | |
1,855.0 | 1,870.0 | 1,848.5 | 1,868.5 | +23.0 | +1.2 | 812,200 | |
1,830.0 | 1,849.0 | 1,818.5 | 1,845.5 | +15.5 | +0.8 | 1,368,200 | |
1,820.5 | 1,833.5 | 1,806.0 | 1,830.0 | +4.5 | +0.2 | 1,184,800 | |
1,807.0 | 1,825.5 | 1,800.5 | 1,825.5 | +7.0 | +0.4 | 811,300 | |
1,799.0 | 1,820.5 | 1,792.5 | 1,818.5 | +19.0 | +1.1 | 795,100 | |
1,804.0 | 1,812.5 | 1,798.5 | 1,799.5 | -4.0 | -0.2 | 703,800 | |
1,795.5 | 1,817.5 | 1,791.5 | 1,803.5 | +4.5 | +0.3 | 986,600 | |
1,818.0 | 1,820.0 | 1,781.5 | 1,799.0 | -28.5 | -1.6 | 1,598,500 | |
1,841.0 | 1,851.5 | 1,823.5 | 1,827.5 | -27.0 | -1.5 | 1,187,900 | |
1,864.5 | 1,865.5 | 1,842.5 | 1,854.5 | -10.0 | -0.5 | 1,470,000 | |
1,830.0 | 1,866.5 | 1,823.5 | 1,864.5 | +45.0 | +2.5 | 2,561,300 | |
1,814.5 | 1,827.5 | 1,810.0 | 1,819.5 | +5.5 | +0.3 | 1,198,600 | |
1,820.5 | 1,823.5 | 1,803.0 | 1,814.0 | -6.5 | -0.4 | 1,116,000 | |
1,823.0 | 1,832.5 | 1,801.0 | 1,820.5 | 0.0 | 0.0 | 1,714,500 |