52週高値 | 2,223.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,223.0 | 年初来安値 | 1,784.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,239.0 | 2,215.0 | 2,220.5 | +15.0 | +0.7 | 1,115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,866.5 | 1,823.5 | 1,864.5 | +45.0 | +2.5 | 2,561,300 | |
1,814.5 | 1,827.5 | 1,810.0 | 1,819.5 | +5.5 | +0.3 | 1,198,600 | |
1,820.5 | 1,823.5 | 1,803.0 | 1,814.0 | -6.5 | -0.4 | 1,116,000 | |
1,823.0 | 1,832.5 | 1,801.0 | 1,820.5 | 0.0 | 0.0 | 1,714,500 | |
1,864.5 | 1,871.0 | 1,819.0 | 1,820.5 | -44.5 | -2.4 | 2,111,000 | |
1,836.5 | 1,869.5 | 1,831.0 | 1,865.0 | +35.0 | +1.9 | 2,796,000 | |
1,821.5 | 1,882.0 | 1,781.0 | 1,830.0 | -14.0 | -0.8 | 4,850,500 | |
1,846.0 | 1,870.5 | 1,835.0 | 1,844.0 | -13.0 | -0.7 | 1,741,300 | |
1,854.0 | 1,862.0 | 1,849.0 | 1,857.0 | +0.5 | 0.0 | 1,200,900 | |
1,844.0 | 1,863.5 | 1,835.0 | 1,856.5 | +23.0 | +1.3 | 2,523,800 | |
1,798.5 | 1,834.5 | 1,795.0 | 1,833.5 | +19.5 | +1.1 | 2,347,700 | |
1,816.0 | 1,817.0 | 1,796.0 | 1,814.0 | -7.0 | -0.4 | 1,164,600 | |
1,825.0 | 1,829.0 | 1,818.5 | 1,821.0 | +2.0 | +0.1 | 1,168,900 | |
1,817.0 | 1,826.0 | 1,809.5 | 1,819.0 | +10.5 | +0.6 | 1,404,500 | |
1,809.5 | 1,824.5 | 1,801.0 | 1,808.5 | +14.5 | +0.8 | 1,601,700 | |
1,791.0 | 1,804.0 | 1,772.5 | 1,794.0 | +3.0 | +0.2 | 1,655,000 | |
1,792.5 | 1,808.0 | 1,789.0 | 1,791.0 | +1.5 | +0.1 | 1,917,100 | |
1,784.0 | 1,799.5 | 1,781.0 | 1,789.5 | +20.5 | +1.2 | 1,881,600 | |
1,756.0 | 1,772.0 | 1,751.5 | 1,769.0 | +8.5 | +0.5 | 1,623,900 | |
1,770.5 | 1,776.0 | 1,755.5 | 1,760.5 | -1.0 | -0.1 | 1,917,200 | |
1,768.0 | 1,774.0 | 1,739.5 | 1,761.5 | +8.0 | +0.5 | 2,290,700 | |
1,745.0 | 1,767.5 | 1,742.0 | 1,753.5 | +23.0 | +1.3 | 2,666,500 | |
1,742.5 | 1,744.0 | 1,728.0 | 1,730.5 | +2.5 | +0.1 | 2,197,800 | |
1,701.5 | 1,736.5 | 1,692.5 | 1,728.0 | +40.0 | +2.4 | 3,116,500 | |
1,711.0 | 1,713.5 | 1,688.0 | 1,688.0 | -33.0 | -1.9 | 2,673,100 | |
1,716.5 | 1,729.0 | 1,706.0 | 1,721.0 | -3.0 | -0.2 | 2,227,200 | |
1,708.0 | 1,728.0 | 1,702.0 | 1,724.0 | +18.5 | +1.1 | 1,770,000 | |
1,735.0 | 1,736.0 | 1,705.5 | 1,705.5 | -22.5 | -1.3 | 2,663,300 | |
1,720.0 | 1,736.5 | 1,715.0 | 1,728.0 | +29.0 | +1.7 | 2,184,100 | |
1,695.5 | 1,702.0 | 1,676.5 | 1,699.0 | +8.5 | +0.5 | 2,645,200 |