52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.0 | 2,190.0 | 2,158.5 | 2,179.5 | +9.5 | +0.4 | 1,077,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,170.0 | -0.2 | 2,171 | 2,751,300 | - | - | - | |
2,175.0 | +3.3 | 2,150 | 4,879,800 | 56,800 | 1,131,200 | 19.92 | |
2,106.5 | -3.2 | 2,130 | 6,641,800 | 55,700 | 1,182,400 | 21.23 | |
2,177.0 | +1.3 | 2,169 | 5,881,800 | 66,800 | 1,206,100 | 18.06 | |
2,150.0 | +4.3 | 2,097 | 6,263,100 | 80,900 | 1,176,400 | 14.54 | |
2,062.0 | -3.0 | 2,091 | 6,234,600 | 47,500 | 1,324,600 | 27.89 | |
2,125.5 | +4.2 | 2,087 | 5,199,100 | 60,900 | 1,449,600 | 23.80 | |
2,039.0 | -1.4 | 2,043 | 11,466,000 | 58,300 | 1,294,800 | 22.21 | |
2,068.5 | +1.4 | 2,031 | 10,185,000 | 51,100 | 1,402,000 | 27.44 | |
2,040.5 | -0.4 | 2,044 | 30,780,700 | 58,000 | 1,374,900 | 23.71 | |
2,049.0 | +4.4 | 2,018 | 8,908,200 | 72,300 | 1,386,400 | 19.18 | |
1,963.5 | +2.4 | 1,929 | 10,275,800 | 62,200 | 1,427,100 | 22.94 | |
1,918.0 | -0.3 | 1,943 | 15,079,100 | 43,200 | 1,445,500 | 33.46 | |
1,923.5 | +2.9 | 1,904 | 8,988,400 | 73,000 | 954,400 | 13.07 | |
1,870.0 | +0.2 | 1,868 | 9,569,500 | 71,300 | 815,300 | 11.43 | |
1,866.0 | -3.4 | 1,920 | 9,629,500 | 75,700 | 675,500 | 8.92 | |
1,931.5 | +1.7 | 1,923 | 8,847,400 | 72,500 | 674,300 | 9.30 | |
1,900.0 | +5.5 | 1,866 | 3,938,900 | - | - | - | |
1,801.0 | +0.4 | 1,800 | 5,225,100 | 88,600 | 733,600 | 8.28 | |
1,793.5 | +0.7 | 1,777 | 7,444,900 | 83,500 | 543,300 | 6.51 | |
1,780.5 | -4.4 | 1,788 | 11,236,300 | 95,200 | 559,200 | 5.87 | |
1,863.0 | -4.5 | 1,888 | 6,055,000 | 95,900 | 663,100 | 6.91 | |
1,950.5 | +1.5 | 1,936 | 6,526,400 | 104,000 | 599,500 | 5.76 | |
1,922.5 | -1.7 | 1,923 | 4,158,100 | 98,900 | 418,800 | 4.23 | |
1,956.0 | +4.3 | 1,932 | 5,252,100 | 94,000 | 375,000 | 3.99 | |
1,875.5 | +2.4 | 1,896 | 7,125,500 | 78,300 | 410,800 | 5.25 | |
1,832.0 | -0.8 | 1,837 | 6,653,500 | 54,200 | 500,500 | 9.23 | |
1,846.5 | +3.2 | 1,815 | 5,435,900 | 50,400 | 518,800 | 10.29 | |
1,788.5 | -3.2 | 1,800 | 7,784,800 | 57,800 | 534,000 | 9.24 |