|
|
|
|
||||||||||||||||||||
| 年初来高値： | 2,696 | (18/01/09) |
| 年初来安値： | 1,635 | (18/08/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 1,688 | 1,703 | 1,677 | 1,694 | +7 | +0.4 | 901,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 1,652 | 1,690 | 1,635 | 1,687 | -5 | -0.3 | 1,319,300 |
| 18/08/15 | 1,720 | 1,724 | 1,678 | 1,692 | -21 | -1.2 | 1,119,700 |
| 18/08/14 | 1,690 | 1,714 | 1,683 | 1,713 | +31 | +1.8 | 980,700 |
| 18/08/13 | 1,706 | 1,707 | 1,675 | 1,682 | -35 | -2.0 | 1,644,700 |
| 18/08/10 | 1,742 | 1,742 | 1,714 | 1,717 | -28 | -1.6 | 1,602,800 |
| 18/08/09 | 1,731 | 1,752 | 1,727 | 1,745 | +6 | +0.3 | 1,340,300 |
| 18/08/08 | 1,746 | 1,753 | 1,731 | 1,739 | -31 | -1.8 | 1,685,500 |
| 18/08/07 | 1,749 | 1,770 | 1,740 | 1,770 | +2 | +0.1 | 1,316,300 |
| 18/08/06 | 1,769 | 1,793 | 1,755 | 1,768 | -1 | -0.1 | 1,123,400 |
| 18/08/03 | 1,772 | 1,788 | 1,759 | 1,769 | -26 | -1.4 | 1,503,400 |
| 18/08/02 | 1,858 | 1,868 | 1,774 | 1,795 | -42 | -2.3 | 2,934,500 |
| 18/08/01 | 1,827 | 1,880 | 1,759 | 1,837 | +17 | +0.9 | 3,836,800 |
| 18/07/31 | 1,810 | 1,832 | 1,801 | 1,820 | +17 | +0.9 | 2,133,900 |
| 18/07/30 | 1,800 | 1,818 | 1,795 | 1,803 | +16 | +0.9 | 1,728,300 |
| 18/07/27 | 1,792 | 1,796 | 1,778 | 1,787 | +14 | +0.8 | 1,060,400 |
| 18/07/26 | 1,780 | 1,802 | 1,764 | 1,773 | +16 | +0.9 | 1,634,600 |
| 18/07/25 | 1,733 | 1,761 | 1,728 | 1,757 | +42 | +2.4 | 1,181,100 |
| 18/07/24 | 1,729 | 1,740 | 1,708 | 1,715 | 0 | 0.0 | 768,900 |
| 18/07/23 | 1,722 | 1,732 | 1,710 | 1,715 | -25 | -1.4 | 1,050,100 |
| 18/07/20 | 1,758 | 1,762 | 1,724 | 1,740 | -7 | -0.4 | 1,379,300 |
| 18/07/19 | 1,735 | 1,754 | 1,728 | 1,747 | +13 | +0.7 | 1,150,500 |
| 18/07/18 | 1,746 | 1,774 | 1,731 | 1,734 | +13 | +0.8 | 1,298,800 |
| 18/07/17 | 1,701 | 1,741 | 1,694 | 1,721 | +35 | +2.1 | 1,707,100 |
| 18/07/13 | 1,672 | 1,693 | 1,657 | 1,686 | +21 | +1.3 | 1,955,600 |
| 18/07/12 | 1,674 | 1,678 | 1,650 | 1,665 | -24 | -1.4 | 2,568,000 |
| 18/07/11 | 1,726 | 1,731 | 1,677 | 1,689 | -49 | -2.8 | 2,051,700 |
| 18/07/10 | 1,774 | 1,782 | 1,738 | 1,738 | +1 | +0.1 | 1,787,600 |
| 18/07/09 | 1,719 | 1,745 | 1,718 | 1,737 | +26 | +1.5 | 1,062,800 |
| 18/07/06 | 1,672 | 1,718 | 1,671 | 1,711 | +29 | +1.7 | 1,507,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
