4042 東ソー 東証1 10:23
2,470円
前日比
+56 (+2.32%)
比較される銘柄: 三菱ケミHD宇部興三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.8 1.79 1.94 2.00
年初来高値: 2,733 (17/11/09)
年初来安値: 1,556 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,446 2,499 2,440 2,470 +56 +2.3 892,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,496 2,504 2,404 2,414 -108 -4.3 3,812,100
17/12/14 2,493 2,541 2,483 2,522 +40 +1.6 1,877,800
17/12/13 2,505 2,514 2,464 2,482 -22 -0.9 2,229,200
17/12/12 2,509 2,519 2,493 2,504 -24 -0.9 1,418,300
17/12/11 2,527 2,533 2,490 2,528 +18 +0.7 1,424,600
17/12/08 2,422 2,513 2,422 2,510 +88 +3.6 2,801,200
17/12/07 2,423 2,438 2,406 2,422 +5 +0.2 2,168,200
17/12/06 2,424 2,451 2,403 2,417 -20 -0.8 1,889,400
17/12/05 2,451 2,457 2,415 2,437 -27 -1.1 1,858,100
17/12/04 2,490 2,504 2,460 2,464 -16 -0.6 1,418,900
17/12/01 2,490 2,513 2,454 2,480 +1 0.0 1,683,600
17/11/30 2,478 2,490 2,439 2,479 +18 +0.7 2,323,000
17/11/29 2,433 2,467 2,430 2,461 +53 +2.2 2,091,600
17/11/28 2,430 2,451 2,405 2,408 -41 -1.7 1,895,100
17/11/27 2,494 2,494 2,437 2,449 -45 -1.8 2,327,600
17/11/24 2,476 2,502 2,453 2,494 +19 +0.8 2,042,200
17/11/22 2,517 2,533 2,469 2,475 -21 -0.8 1,354,500
17/11/21 2,480 2,527 2,475 2,496 +53 +2.2 1,914,200
17/11/20 2,479 2,523 2,436 2,443 -58 -2.3 2,303,300
17/11/17 2,510 2,546 2,490 2,501 +24 +1.0 2,035,100
17/11/16 2,424 2,487 2,403 2,477 +21 +0.9 2,256,800
17/11/15 2,493 2,500 2,442 2,456 -105 -4.1 2,342,500
17/11/14 2,566 2,585 2,547 2,561 0 0.0 1,960,600
17/11/13 2,610 2,616 2,561 2,561 -70 -2.7 1,384,100
17/11/10 2,615 2,657 2,609 2,631 -20 -0.8 1,904,200
17/11/09 2,640 2,733 2,601 2,651 +29 +1.1 3,623,500
17/11/08 2,563 2,628 2,541 2,622 +57 +2.2 2,720,500
17/11/07 2,489 2,565 2,486 2,565 +42 +1.7 1,947,600
17/11/06 2,565 2,580 2,514 2,523 -63 -2.4 2,379,700

日経平均