4042 東ソー 東証1 11:30
1,698円
前日比
-5 (-0.29%)
比較される銘柄: 三菱ケミHD宇部興三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.3 1.12 3.30 13.13
年初来高値: 2,696 (18/01/09)
年初来安値: 1,674 (18/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,699 1,710 1,690 1,698 -5 -0.3 679,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,676 1,712 1,674 1,703 +7 +0.4 1,946,000
18/06/21 1,710 1,720 1,687 1,696 -9 -0.5 1,452,400
18/06/20 1,701 1,710 1,679 1,705 +2 +0.1 1,918,100
18/06/19 1,731 1,751 1,703 1,703 -68 -3.8 2,248,900
18/06/18 1,795 1,795 1,750 1,771 -36 -2.0 1,351,100
18/06/15 1,818 1,822 1,791 1,807 -1 -0.1 1,989,000
18/06/14 1,828 1,841 1,808 1,808 -8 -0.4 1,751,900
18/06/13 1,827 1,831 1,816 1,816 -21 -1.1 1,478,000
18/06/12 1,866 1,867 1,826 1,837 -18 -1.0 1,666,300
18/06/11 1,864 1,869 1,842 1,855 -26 -1.4 1,699,800
18/06/08 1,893 1,900 1,879 1,881 -41 -2.1 2,784,900
18/06/07 1,920 1,939 1,917 1,922 +12 +0.6 1,682,100
18/06/06 1,930 1,943 1,902 1,910 -35 -1.8 2,848,000
18/06/05 1,986 1,989 1,934 1,945 -22 -1.1 1,810,700
18/06/04 1,937 1,980 1,922 1,967 +52 +2.7 1,550,900
18/06/01 1,874 1,922 1,870 1,915 +5 +0.3 1,707,000
18/05/31 1,872 1,917 1,859 1,910 +39 +2.1 3,785,000
18/05/30 1,879 1,890 1,854 1,871 -71 -3.7 2,595,900
18/05/29 1,956 1,956 1,927 1,942 -12 -0.6 1,284,100
18/05/28 1,944 1,955 1,928 1,954 +10 +0.5 1,391,400
18/05/25 1,919 1,955 1,916 1,944 +16 +0.8 1,718,300
18/05/24 1,967 1,974 1,916 1,928 -45 -2.3 1,374,800
18/05/23 1,983 2,012 1,964 1,973 -15 -0.8 1,320,000
18/05/22 1,993 1,995 1,968 1,988 -18 -0.9 1,382,900
18/05/21 2,007 2,015 1,991 2,006 +2 +0.1 1,083,000
18/05/18 2,010 2,028 1,993 2,004 +5 +0.3 1,227,800
18/05/17 1,985 2,012 1,983 1,999 +37 +1.9 1,727,000
18/05/16 1,965 1,973 1,941 1,962 -22 -1.1 1,635,600
18/05/15 2,004 2,010 1,973 1,984 -20 -1.0 1,763,000

日経平均