年初来高値 | 2,236 | 年初来安値 | 1,541 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,134 | 2,098 | 2,102 | -43 | -2.0 | 931,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,156 | 2,107 | 2,145 | +34 | +1.6 | 574,600 | |
2,130 | 2,136 | 2,097 | 2,111 | -6 | -0.3 | 748,400 | |
2,101 | 2,147 | 2,101 | 2,117 | +11 | +0.5 | 615,300 | |
2,111 | 2,123 | 2,086 | 2,106 | -20 | -0.9 | 565,400 | |
2,146 | 2,180 | 2,099 | 2,126 | +30 | +1.4 | 1,316,000 | |
2,143 | 2,152 | 2,093 | 2,096 | -34 | -1.6 | 835,500 | |
2,146 | 2,171 | 2,124 | 2,130 | -7 | -0.3 | 762,200 | |
2,140 | 2,141 | 2,109 | 2,137 | -5 | -0.2 | 698,100 | |
2,112 | 2,142 | 2,095 | 2,142 | +33 | +1.6 | 815,000 | |
2,127 | 2,144 | 2,108 | 2,109 | -22 | -1.0 | 713,200 | |
2,129 | 2,136 | 2,111 | 2,131 | +7 | +0.3 | 509,200 | |
2,139 | 2,150 | 2,111 | 2,124 | +3 | +0.1 | 527,700 | |
2,139 | 2,172 | 2,113 | 2,121 | +3 | +0.1 | 804,500 | |
2,147 | 2,153 | 2,115 | 2,118 | -47 | -2.2 | 1,301,900 | |
2,168 | 2,183 | 2,138 | 2,165 | -33 | -1.5 | 1,004,900 | |
2,229 | 2,230 | 2,172 | 2,198 | -1 | -0.0 | 1,312,100 | |
2,224 | 2,236 | 2,197 | 2,199 | +5 | +0.2 | 1,067,600 | |
2,151 | 2,209 | 2,151 | 2,194 | +77 | +3.6 | 1,288,000 | |
2,145 | 2,153 | 2,095 | 2,117 | -54 | -2.5 | 1,562,000 | |
2,206 | 2,217 | 2,170 | 2,171 | -27 | -1.2 | 732,100 | |
2,202 | 2,204 | 2,165 | 2,198 | -26 | -1.2 | 807,800 | |
2,178 | 2,233 | 2,167 | 2,224 | +46 | +2.1 | 1,687,500 | |
2,180 | 2,189 | 2,159 | 2,178 | +28 | +1.3 | 999,200 | |
2,136 | 2,150 | 2,112 | 2,150 | 0 | 0.0 | 880,800 | |
2,178 | 2,186 | 2,141 | 2,150 | -19 | -0.9 | 1,205,200 | |
2,163 | 2,189 | 2,151 | 2,169 | +7 | +0.3 | 889,800 | |
2,144 | 2,167 | 2,114 | 2,162 | +5 | +0.2 | 1,492,000 | |
2,173 | 2,204 | 2,151 | 2,157 | -8 | -0.4 | 893,600 | |
2,144 | 2,167 | 2,139 | 2,165 | +6 | +0.3 | 752,400 |