4042 東ソー 東証1 10:58
1,155円
前日比
+1 (+0.09%)
比較される銘柄: 三菱ケミHD宇部興住友化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
11.0 1.81 2.08 0.60
年初来高値: 1,156 (17/06/28)
年初来安値: 778 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,160 1,164 1,146 1,155 +1 +0.1 1,316,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,149 1,156 1,143 1,154 +5 +0.4 3,115,000
17/06/27 1,141 1,149 1,136 1,149 +18 +1.6 2,940,000
17/06/26 1,128 1,137 1,126 1,131 +3 +0.3 2,641,000
17/06/23 1,137 1,141 1,125 1,128 +2 +0.2 4,453,000
17/06/22 1,121 1,128 1,114 1,126 +7 +0.6 3,495,000
17/06/21 1,115 1,124 1,111 1,119 +4 +0.4 5,163,000
17/06/20 1,096 1,116 1,096 1,115 +26 +2.4 4,515,000
17/06/19 1,090 1,091 1,076 1,089 +5 +0.5 3,927,000
17/06/16 1,072 1,085 1,064 1,084 +25 +2.4 6,855,000
17/06/15 1,067 1,070 1,055 1,059 -18 -1.7 4,795,000
17/06/14 1,098 1,098 1,065 1,077 +9 +0.8 6,278,000
17/06/13 1,071 1,078 1,061 1,068 -13 -1.2 4,329,000
17/06/12 1,093 1,094 1,076 1,081 0 0.0 3,926,000
17/06/09 1,080 1,083 1,054 1,081 +3 +0.3 6,918,000
17/06/08 1,075 1,082 1,067 1,078 +18 +1.7 7,280,000
17/06/07 1,042 1,061 1,030 1,060 +24 +2.3 8,343,000
17/06/06 1,016 1,038 1,015 1,036 +13 +1.3 6,517,000
17/06/05 1,030 1,040 1,014 1,023 +2 +0.2 7,368,000
17/06/02 990 1,022 987 1,021 +45 +4.6 10,726,000
17/06/01 962 976 955 976 +35 +3.7 10,008,000
17/05/31 937 952 934 941 +2 +0.2 38,001,000
17/05/30 939 940 925 939 0 0.0 5,539,000
17/05/29 945 947 931 939 -2 -0.2 4,379,000
17/05/26 933 945 929 941 +1 +0.1 5,906,000
17/05/25 971 971 940 940 -32 -3.3 7,652,000
17/05/24 969 974 961 972 +17 +1.8 7,257,000
17/05/23 964 969 954 955 -13 -1.3 4,487,000
17/05/22 986 989 967 968 -6 -0.6 5,316,000
17/05/19 959 976 953 974 +17 +1.8 6,109,000

日経平均