52週高値 | 2,129.5 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129.5 | 昨年来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052.5 | 2,073.0 | 2,043.5 | 2,062.0 | +11.5 | +0.6 | 960,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766.0 | 1,771.0 | 1,751.0 | 1,760.0 | -20.0 | -1.1 | 936,600 | |
1,800.0 | 1,809.0 | 1,778.0 | 1,780.0 | -34.0 | -1.9 | 1,020,200 | |
1,825.0 | 1,827.0 | 1,812.0 | 1,814.0 | -5.0 | -0.3 | 847,700 | |
1,815.0 | 1,827.0 | 1,810.0 | 1,819.0 | +22.0 | +1.2 | 1,062,500 | |
1,805.0 | 1,823.0 | 1,794.0 | 1,797.0 | +4.0 | +0.2 | 1,377,000 | |
1,791.0 | 1,799.0 | 1,769.0 | 1,793.0 | -17.0 | -0.9 | 967,600 | |
1,805.0 | 1,811.0 | 1,796.0 | 1,810.0 | +18.0 | +1.0 | 1,551,800 | |
1,790.0 | 1,803.0 | 1,783.0 | 1,792.0 | +10.0 | +0.6 | 1,086,300 | |
1,784.0 | 1,789.0 | 1,759.0 | 1,782.0 | +20.0 | +1.1 | 1,166,600 | |
1,768.0 | 1,769.0 | 1,747.0 | 1,762.0 | -10.0 | -0.6 | 1,042,600 | |
1,752.0 | 1,778.0 | 1,749.0 | 1,772.0 | +8.0 | +0.5 | 964,400 | |
1,774.0 | 1,776.0 | 1,755.0 | 1,764.0 | +24.0 | +1.4 | 839,900 | |
1,750.0 | 1,759.0 | 1,738.0 | 1,740.0 | -21.0 | -1.2 | 826,100 | |
1,761.0 | 1,767.0 | 1,750.0 | 1,761.0 | +14.0 | +0.8 | 1,541,000 | |
1,740.0 | 1,757.0 | 1,725.0 | 1,747.0 | -48.0 | -2.7 | 1,375,700 | |
1,785.0 | 1,799.0 | 1,781.0 | 1,795.0 | +33.0 | +1.9 | 1,138,000 | |
1,777.0 | 1,783.0 | 1,754.0 | 1,762.0 | -35.0 | -1.9 | 1,450,500 | |
1,815.0 | 1,821.0 | 1,786.0 | 1,797.0 | -30.0 | -1.6 | 1,445,000 | |
1,798.0 | 1,832.0 | 1,794.0 | 1,827.0 | +2.0 | +0.1 | 1,929,300 | |
1,831.0 | 1,837.0 | 1,821.0 | 1,825.0 | +1.0 | +0.1 | 1,080,100 | |
1,848.0 | 1,848.0 | 1,821.0 | 1,824.0 | -27.0 | -1.5 | 1,484,700 | |
1,865.0 | 1,871.0 | 1,847.0 | 1,851.0 | -24.0 | -1.3 | 1,830,800 | |
1,893.0 | 1,898.0 | 1,870.0 | 1,875.0 | -9.0 | -0.5 | 1,363,100 | |
1,874.0 | 1,886.0 | 1,866.0 | 1,884.0 | +8.0 | +0.4 | 1,507,100 | |
1,870.0 | 1,882.0 | 1,860.0 | 1,876.0 | +23.0 | +1.2 | 1,534,800 | |
1,837.0 | 1,858.0 | 1,835.0 | 1,853.0 | +1.0 | +0.1 | 869,300 | |
1,876.0 | 1,882.0 | 1,850.0 | 1,852.0 | -25.0 | -1.3 | 1,880,900 | |
1,870.0 | 1,896.0 | 1,860.0 | 1,877.0 | +38.0 | +2.1 | 1,682,900 | |
1,832.0 | 1,860.0 | 1,827.0 | 1,839.0 | +28.0 | +1.5 | 1,924,000 | |
1,850.0 | 1,859.0 | 1,806.0 | 1,811.0 | -10.0 | -0.5 | 2,672,400 |