52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132.0 | 2,177.0 | 2,123.5 | 2,175.0 | +25.0 | +1.2 | 896,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.5 | 1,899.0 | 1,887.5 | 1,898.5 | -3.5 | -0.2 | 1,597,300 | |
1,880.0 | 1,914.0 | 1,880.0 | 1,902.0 | +32.0 | +1.7 | 2,118,500 | |
1,873.5 | 1,887.5 | 1,863.0 | 1,870.0 | -5.0 | -0.3 | 2,034,400 | |
1,856.5 | 1,878.5 | 1,851.0 | 1,875.0 | +15.5 | +0.8 | 1,539,400 | |
1,863.0 | 1,877.0 | 1,857.0 | 1,859.5 | -3.5 | -0.2 | 1,637,900 | |
1,865.5 | 1,877.0 | 1,853.0 | 1,863.0 | -1.0 | -0.1 | 2,050,200 | |
1,879.0 | 1,895.0 | 1,863.5 | 1,864.0 | -2.0 | -0.1 | 2,307,600 | |
1,890.0 | 1,897.0 | 1,854.5 | 1,866.0 | -8.0 | -0.4 | 2,302,900 | |
1,918.5 | 1,932.5 | 1,872.0 | 1,874.0 | -41.5 | -2.2 | 2,052,600 | |
1,930.0 | 1,963.5 | 1,915.5 | 1,915.5 | -33.5 | -1.7 | 1,704,500 | |
1,954.0 | 1,966.0 | 1,946.5 | 1,949.0 | -20.5 | -1.0 | 1,795,000 | |
1,929.0 | 1,987.0 | 1,924.5 | 1,969.5 | +38.0 | +2.0 | 1,774,500 | |
1,937.0 | 1,940.0 | 1,904.5 | 1,931.5 | +12.5 | +0.7 | 1,970,800 | |
1,935.5 | 1,938.5 | 1,912.5 | 1,919.0 | +8.0 | +0.4 | 2,209,200 | |
1,918.5 | 1,922.5 | 1,888.5 | 1,911.0 | -23.0 | -1.2 | 1,984,600 | |
1,915.0 | 1,943.0 | 1,909.0 | 1,934.0 | +34.0 | +1.8 | 2,682,800 | |
1,887.0 | 1,907.5 | 1,880.0 | 1,900.0 | +24.0 | +1.3 | 1,677,900 | |
1,805.0 | 1,876.0 | 1,784.5 | 1,876.0 | +75.0 | +4.2 | 2,261,000 | |
1,807.0 | 1,817.0 | 1,794.5 | 1,801.0 | -3.0 | -0.2 | 1,256,900 | |
1,790.0 | 1,808.0 | 1,782.5 | 1,804.0 | +3.5 | +0.2 | 924,900 | |
1,800.0 | 1,810.5 | 1,792.0 | 1,800.5 | +2.5 | +0.1 | 1,053,800 | |
1,800.0 | 1,804.0 | 1,790.5 | 1,798.0 | -4.0 | -0.2 | 948,300 | |
1,820.0 | 1,821.0 | 1,795.5 | 1,802.0 | +8.5 | +0.5 | 1,041,200 | |
1,780.0 | 1,799.0 | 1,770.0 | 1,793.5 | +25.5 | +1.4 | 1,406,000 | |
1,779.5 | 1,779.5 | 1,763.5 | 1,768.0 | -25.5 | -1.4 | 1,457,100 | |
1,787.0 | 1,808.5 | 1,783.5 | 1,793.5 | +18.0 | +1.0 | 1,621,600 | |
1,758.0 | 1,786.0 | 1,750.5 | 1,775.5 | +17.5 | +1.0 | 1,346,300 | |
1,781.0 | 1,786.0 | 1,748.0 | 1,758.0 | -22.5 | -1.3 | 1,613,900 | |
1,727.0 | 1,784.5 | 1,720.5 | 1,780.5 | +55.0 | +3.2 | 3,337,900 | |
1,795.0 | 1,795.0 | 1,721.5 | 1,725.5 | -75.5 | -4.2 | 3,100,200 |