52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125.0 | 2,139.5 | 2,092.5 | 2,106.5 | -31.0 | -1.5 | 1,568,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794.0 | 1,807.0 | 1,783.0 | 1,802.0 | +13.5 | +0.8 | 1,201,900 | |
1,798.0 | 1,801.5 | 1,775.5 | 1,788.5 | +1.5 | +0.1 | 1,417,600 | |
1,775.0 | 1,791.5 | 1,767.0 | 1,787.0 | +3.0 | +0.2 | 1,643,400 | |
1,819.0 | 1,825.0 | 1,781.0 | 1,784.0 | -27.5 | -1.5 | 2,508,500 | |
1,850.0 | 1,855.5 | 1,810.5 | 1,811.5 | -22.0 | -1.2 | 1,244,100 | |
1,840.0 | 1,857.5 | 1,827.0 | 1,833.5 | -14.0 | -0.8 | 971,200 | |
1,870.0 | 1,885.5 | 1,845.5 | 1,847.5 | -32.0 | -1.7 | 1,265,200 | |
1,882.5 | 1,889.5 | 1,871.5 | 1,879.5 | -7.5 | -0.4 | 1,207,000 | |
1,890.0 | 1,894.5 | 1,883.0 | 1,887.0 | -6.5 | -0.3 | 1,097,500 | |
1,879.0 | 1,898.0 | 1,879.0 | 1,893.5 | +52.0 | +2.8 | 1,266,000 | |
1,847.0 | 1,853.5 | 1,826.5 | 1,841.5 | +0.5 | 0.0 | 1,301,500 | |
1,820.0 | 1,842.5 | 1,808.5 | 1,841.0 | +20.0 | +1.1 | 1,526,300 | |
1,842.5 | 1,849.5 | 1,816.5 | 1,821.0 | -33.0 | -1.8 | 1,444,100 | |
1,902.0 | 1,905.0 | 1,851.5 | 1,854.0 | -52.0 | -2.7 | 1,289,100 | |
1,922.5 | 1,948.0 | 1,906.0 | 1,906.0 | -12.0 | -0.6 | 1,089,300 | |
1,931.0 | 1,935.0 | 1,902.5 | 1,918.0 | -13.0 | -0.7 | 1,347,200 | |
1,944.0 | 1,962.0 | 1,923.0 | 1,931.0 | -60.0 | -3.0 | 1,594,300 | |
1,982.0 | 1,995.0 | 1,976.5 | 1,991.0 | +12.5 | +0.6 | 1,073,300 | |
1,996.0 | 2,000.0 | 1,973.0 | 1,978.5 | -17.5 | -0.9 | 1,207,000 | |
2,010.0 | 2,010.0 | 1,971.5 | 1,996.0 | +1.5 | +0.1 | 1,320,900 | |
2,000.0 | 2,003.0 | 1,980.5 | 1,994.5 | -15.0 | -0.7 | 1,103,700 | |
2,016.5 | 2,029.5 | 2,003.5 | 2,009.5 | -3.5 | -0.2 | 1,114,200 | |
2,035.0 | 2,039.0 | 2,004.5 | 2,013.0 | -15.0 | -0.7 | 1,358,500 | |
2,033.0 | 2,062.5 | 2,017.5 | 2,028.0 | -0.5 | -0.0 | 1,425,100 | |
2,040.0 | 2,057.0 | 2,023.5 | 2,028.5 | +18.0 | +0.9 | 2,559,600 | |
1,965.0 | 2,011.5 | 1,963.0 | 2,010.5 | +58.0 | +3.0 | 1,908,800 | |
1,961.0 | 1,964.0 | 1,944.5 | 1,952.5 | -2.0 | -0.1 | 1,730,500 | |
1,950.0 | 1,961.5 | 1,943.5 | 1,954.5 | +12.5 | +0.6 | 1,197,500 | |
1,958.0 | 1,966.5 | 1,938.0 | 1,942.0 | -5.0 | -0.3 | 978,400 | |
1,955.0 | 1,965.0 | 1,931.5 | 1,947.0 | -14.0 | -0.7 | 1,818,500 |