52週高値 | 2,129.5 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129.5 | 昨年来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052.5 | 2,073.0 | 2,043.5 | 2,062.0 | +11.5 | +0.6 | 960,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798.0 | 1,826.0 | 1,791.0 | 1,821.0 | +35.0 | +2.0 | 1,865,300 | |
1,760.0 | 1,793.0 | 1,760.0 | 1,786.0 | +38.0 | +2.2 | 1,401,700 | |
1,729.0 | 1,748.0 | 1,717.0 | 1,748.0 | +21.0 | +1.2 | 940,700 | |
1,727.0 | 1,736.0 | 1,715.0 | 1,727.0 | +3.0 | +0.2 | 919,100 | |
1,723.0 | 1,729.0 | 1,713.0 | 1,724.0 | +6.0 | +0.3 | 1,104,900 | |
1,734.0 | 1,736.0 | 1,714.0 | 1,718.0 | -1.0 | -0.1 | 862,300 | |
1,740.0 | 1,740.0 | 1,704.0 | 1,719.0 | -11.0 | -0.6 | 927,900 | |
1,717.0 | 1,749.0 | 1,710.0 | 1,730.0 | +13.0 | +0.8 | 1,561,400 | |
1,705.0 | 1,721.0 | 1,701.0 | 1,717.0 | +10.0 | +0.6 | 1,109,800 | |
1,684.0 | 1,712.0 | 1,683.0 | 1,707.0 | +22.0 | +1.3 | 1,583,200 | |
1,671.0 | 1,692.0 | 1,671.0 | 1,685.0 | +6.0 | +0.4 | 1,036,600 | |
1,685.0 | 1,718.0 | 1,671.0 | 1,679.0 | +34.0 | +2.1 | 2,198,800 | |
1,600.0 | 1,650.0 | 1,588.0 | 1,645.0 | -5.0 | -0.3 | 2,672,900 | |
1,652.0 | 1,658.0 | 1,633.0 | 1,650.0 | -36.0 | -2.1 | 1,492,500 | |
1,696.0 | 1,707.0 | 1,685.0 | 1,686.0 | -9.0 | -0.5 | 901,600 | |
1,700.0 | 1,703.0 | 1,684.0 | 1,695.0 | +3.0 | +0.2 | 1,239,000 | |
1,690.0 | 1,695.0 | 1,679.0 | 1,692.0 | -4.0 | -0.2 | 1,049,800 | |
1,670.0 | 1,707.0 | 1,670.0 | 1,696.0 | +42.0 | +2.5 | 2,474,900 | |
1,625.0 | 1,655.0 | 1,623.0 | 1,654.0 | +32.0 | +2.0 | 1,558,000 | |
1,606.0 | 1,626.0 | 1,602.0 | 1,622.0 | +11.0 | +0.7 | 744,700 | |
1,600.0 | 1,614.0 | 1,596.0 | 1,611.0 | +30.0 | +1.9 | 928,100 | |
1,576.0 | 1,588.0 | 1,574.0 | 1,581.0 | +20.0 | +1.3 | 960,500 | |
1,546.0 | 1,562.0 | 1,541.0 | 1,561.0 | +22.0 | +1.4 | 785,100 | |
1,555.0 | 1,563.0 | 1,538.0 | 1,539.0 | -21.0 | -1.3 | 1,321,900 | |
1,546.0 | 1,572.0 | 1,544.0 | 1,560.0 | +3.0 | +0.2 | 1,275,700 | |
1,547.0 | 1,561.0 | 1,545.0 | 1,557.0 | +17.0 | +1.1 | 744,000 | |
1,560.0 | 1,568.0 | 1,533.0 | 1,540.0 | -37.0 | -2.3 | 1,901,400 | |
1,570.0 | 1,584.0 | 1,570.0 | 1,577.0 | -3.0 | -0.2 | 1,078,300 | |
1,573.0 | 1,583.0 | 1,571.0 | 1,580.0 | -4.0 | -0.3 | 797,100 | |
1,571.0 | 1,586.0 | 1,563.0 | 1,584.0 | - | - | 1,158,900 |