52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125.0 | 2,139.5 | 2,092.5 | 2,106.5 | -31.0 | -1.5 | 1,568,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.5 | 1,687.5 | 1,668.0 | 1,675.5 | -6.5 | -0.4 | 1,844,800 | |
1,680.0 | 1,687.0 | 1,673.0 | 1,682.0 | +13.5 | +0.8 | 1,281,300 | |
1,659.5 | 1,675.0 | 1,657.0 | 1,668.5 | +8.5 | +0.5 | 1,627,200 | |
1,665.5 | 1,678.5 | 1,656.0 | 1,660.0 | +2.0 | +0.1 | 1,638,800 | |
1,664.5 | 1,680.5 | 1,654.0 | 1,658.0 | +9.0 | +0.5 | 1,901,500 | |
1,635.0 | 1,652.5 | 1,629.0 | 1,649.0 | -4.5 | -0.3 | 1,185,300 | |
1,649.5 | 1,662.0 | 1,643.5 | 1,653.5 | +32.5 | +2.0 | 2,003,100 | |
1,615.0 | 1,623.0 | 1,611.0 | 1,621.0 | +16.0 | +1.0 | 1,563,800 | |
1,604.0 | 1,617.0 | 1,596.0 | 1,605.0 | 0.0 | 0.0 | 1,899,800 | |
1,606.0 | 1,620.0 | 1,605.0 | 1,605.0 | -32.0 | -2.0 | 3,991,300 | |
1,635.0 | 1,644.0 | 1,621.0 | 1,637.0 | -8.0 | -0.5 | 1,444,500 | |
1,660.0 | 1,668.0 | 1,641.0 | 1,645.0 | 0.0 | 0.0 | 1,802,100 | |
1,676.0 | 1,678.0 | 1,645.0 | 1,645.0 | -34.0 | -2.0 | 1,409,800 | |
1,671.0 | 1,686.0 | 1,667.0 | 1,679.0 | +1.0 | +0.1 | 1,080,800 | |
1,687.0 | 1,695.0 | 1,673.0 | 1,678.0 | -8.0 | -0.5 | 1,454,900 | |
1,716.0 | 1,723.0 | 1,686.0 | 1,686.0 | -24.0 | -1.4 | 1,338,600 | |
1,698.0 | 1,711.0 | 1,692.0 | 1,710.0 | +25.0 | +1.5 | 1,370,100 | |
1,684.0 | 1,690.0 | 1,678.0 | 1,685.0 | +1.0 | +0.1 | 1,100,500 | |
1,680.0 | 1,687.0 | 1,670.0 | 1,684.0 | +17.0 | +1.0 | 1,511,000 | |
1,669.0 | 1,680.0 | 1,657.0 | 1,667.0 | -4.0 | -0.2 | 1,471,200 | |
1,680.0 | 1,684.0 | 1,653.0 | 1,671.0 | -14.0 | -0.8 | 2,422,900 | |
1,665.0 | 1,701.0 | 1,658.0 | 1,685.0 | -20.0 | -1.2 | 3,246,400 | |
1,768.0 | 1,778.0 | 1,698.0 | 1,705.0 | -69.0 | -3.9 | 3,331,200 | |
1,802.0 | 1,806.0 | 1,774.0 | 1,774.0 | -41.0 | -2.3 | 1,342,300 | |
1,816.0 | 1,828.0 | 1,811.0 | 1,815.0 | +2.0 | +0.1 | 1,267,300 | |
1,825.0 | 1,825.0 | 1,802.0 | 1,813.0 | +16.0 | +0.9 | 1,672,500 | |
1,801.0 | 1,810.0 | 1,788.0 | 1,797.0 | -14.0 | -0.8 | 989,300 | |
1,827.0 | 1,830.0 | 1,807.0 | 1,811.0 | -16.0 | -0.9 | 970,400 | |
1,827.0 | 1,828.0 | 1,814.0 | 1,827.0 | +16.0 | +0.9 | 852,600 | |
1,820.0 | 1,820.0 | 1,794.0 | 1,811.0 | +4.0 | +0.2 | 1,371,600 |